ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,646.00
      0.25%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      83.95
      0.47%
      Bitcoin
      62,552.59
      2.23%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Cms Energy Corp (0HR4)

      7. Cms Energy Corp (0HR4) Historical

      0HR4 Cms Energy Corp

      43.97
      0.00 (0.00%)
      May 08 2024 - Closed
      Delayed by 15 minutes

      0HR4 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 08 2024 43.97 0.00 0.00% 43.97 43.97 43.97 12
      May 07 2024 43.97 0.00 0.00% 43.97 43.97 43.97 18
      May 03 2024 43.97 0.00 0.00% 43.97 43.97 43.97 341
      May 02 2024 43.97 0.00 0.00% 43.97 43.97 43.97 10
      May 01 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,005
      Apr 30 2024 43.97 0.00 0.00% 43.97 43.97 43.97 12
      Apr 29 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1
      Apr 26 2024 43.97 0.00 0.00% 43.97 43.97 43.97 61
      Apr 25 2024 43.97 0.00 0.00% 43.97 43.97 43.97 484
      Apr 24 2024 43.97 0.00 0.00% 43.97 43.97 43.97 0.00
      Apr 23 2024 43.97 0.00 0.00% 43.97 43.97 43.97 35
      Apr 22 2024 43.97 0.00 0.00% 43.97 43.97 43.97 235
      Apr 19 2024 43.97 0.00 0.00% 43.97 43.97 43.97 410
      Apr 18 2024 43.97 0.00 0.00% 43.97 43.97 43.97 210
      Apr 17 2024 43.97 0.00 0.00% 43.97 43.97 43.97 520
      Apr 16 2024 43.97 0.00 0.00% 43.97 43.97 43.97 615
      Apr 15 2024 43.97 0.00 0.00% 43.97 43.97 43.97 34
      Apr 12 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,603
      Apr 11 2024 43.97 0.00 0.00% 43.97 43.97 43.97 0.00
      Apr 10 2024 43.97 0.00 0.00% 43.97 43.97 43.97 196
      Apr 09 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,408
      Apr 08 2024 43.97 0.00 0.00% 43.97 43.97 43.97 60
      Apr 05 2024 43.97 0.00 0.00% 43.97 43.97 43.97 216
      Apr 04 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,060
      Apr 03 2024 43.97 0.00 0.00% 43.97 43.97 43.97 20
      Apr 02 2024 43.97 0.00 0.00% 43.97 43.97 43.97 750
      Mar 28 2024 43.97 0.00 0.00% 43.97 43.97 43.97 335
      Mar 27 2024 43.97 0.00 0.00% 43.97 43.97 43.97 766
      Mar 26 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,224
      Mar 25 2024 43.97 0.00 0.00% 43.97 43.97 43.97 11
      Mar 22 2024 43.97 0.00 0.00% 43.97 43.97 43.97 576
      Mar 21 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,167
      Mar 20 2024 43.97 0.00 0.00% 43.97 43.97 43.97 28
      Mar 19 2024 43.97 0.00 0.00% 43.97 43.97 43.97 63
      Mar 18 2024 43.97 0.00 0.00% 43.97 43.97 43.97 723
      Mar 15 2024 43.97 0.00 0.00% 43.97 43.97 43.97 2,511
      Mar 14 2024 43.97 0.00 0.00% 43.97 43.97 43.97 43,265
      Mar 13 2024 43.97 0.00 0.00% 43.97 43.97 43.97 73
      Mar 12 2024 43.97 0.00 0.00% 43.97 43.97 43.97 2,628
      Mar 11 2024 43.97 0.00 0.00% 43.97 43.97 43.97 143
      Mar 08 2024 43.97 0.00 0.00% 43.97 43.97 43.97 280
      Mar 07 2024 43.97 0.00 0.00% 43.97 43.97 43.97 657
      Mar 06 2024 43.97 0.00 0.00% 43.97 43.97 43.97 100
      Mar 05 2024 43.97 0.00 0.00% 43.97 43.97 43.97 344
      Mar 04 2024 43.97 0.00 0.00% 43.97 43.97 43.97 246
      Mar 01 2024 43.97 0.00 0.00% 43.97 43.97 43.97 0.00
      Feb 29 2024 43.97 0.00 0.00% 43.97 43.97 43.97 26
      Feb 28 2024 43.97 0.00 0.00% 43.97 43.97 43.97 376
      Feb 27 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,128
      Feb 26 2024 43.97 0.00 0.00% 43.97 43.97 43.97 0.00
      Feb 23 2024 43.97 0.00 0.00% 43.97 43.97 43.97 320
      Feb 22 2024 43.97 0.00 0.00% 43.97 43.97 43.97 162
      Feb 21 2024 43.97 0.00 0.00% 43.97 43.97 43.97 0.00
      Feb 20 2024 43.97 0.00 0.00% 43.97 43.97 43.97 211
      Feb 19 2024 43.97 0.00 0.00% 43.97 43.97 43.97 0.00
      Feb 16 2024 43.97 0.00 0.00% 43.97 43.97 43.97 155
      Feb 15 2024 43.97 0.00 0.00% 43.97 43.97 43.97 25
      Feb 14 2024 43.97 0.00 0.00% 43.97 43.97 43.97 181
      Feb 13 2024 43.97 0.00 0.00% 43.97 43.97 43.97 65
      Feb 12 2024 43.97 0.00 0.00% 43.97 43.97 43.97 496
      Feb 09 2024 43.97 0.00 0.00% 43.97 43.97 43.97 1,035

      Your Recent History

      LSE
      0HR4
      Cms Energy
      Delayed Upgrade Clock