Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| C.h. Robinson Worldwide Inc | 0HQW | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.91 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.91 | 89.91 |
0HQW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.91 | 89.91 | 89.91 | 89.91 | 7,310 | 0.00 | 0.00% |
| 1 Month | 89.91 | 89.91 | 89.91 | 89.91 | 4,747 | 0.00 | 0.00% |
| 3 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,857 | 0.00 | 0.00% |
| 6 Months | 89.91 | 89.91 | 89.91 | 89.91 | 1,984 | 0.00 | 0.00% |
| 1 Year | 89.91 | 89.91 | 89.91 | 89.91 | 2,123 | 0.00 | 0.00% |
| 3 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,402 | 0.00 | 0.00% |
| 5 Years | 89.91 | 89.91 | 89.91 | 89.91 | 1,613 | 0.00 | 0.00% |
0HQW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 254 |
| May 02 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 5,754 |
| May 01 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 317 |
| Apr 30 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 330 |
| Apr 29 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 22,838 |
| Apr 26 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
| Apr 25 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
| Apr 24 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 170 |
| Apr 23 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,892 |
| Apr 22 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 104 |
| Apr 19 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 317 |
| Apr 18 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 355 |
| Apr 17 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 462 |
| Apr 16 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,198 |
| Apr 15 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1,169 |
| Apr 12 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 23 |
| Apr 11 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 0.00 |
| Apr 10 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 1 |
| Apr 09 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 45,466 |
| Apr 08 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 18 |
| Apr 05 2024 | 89.91 | 0.00 | 0.00% | 89.91 | 89.91 | 89.91 | 288 |
