Cbl & Associates Properties Inc (0HQK)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 4.54 | 4.54 | 4.54 | 187 | 4.54 | DE |
| 4 | 0 | 0 | 4.54 | 4.54 | 4.54 | 207 | 4.54 | DE |
| 12 | 0 | 0 | 4.54 | 4.54 | 4.54 | 237 | 4.54 | DE |
| 26 | 0 | 0 | 4.54 | 4.54 | 4.54 | 114 | 4.54 | DE |
| 52 | 0 | 0 | 4.54 | 4.54 | 4.54 | 66 | 4.54 | DE |
| 156 | 0 | 0 | 4.54 | 4.54 | 4.54 | 25 | 4.54 | DE |
| 260 | 0 | 0 | 4.54 | 4.54 | 4.54 | 1388 | 4.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736443800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1736357400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 767 |
| 1736271000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 169 |
| 1736184600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1 |
| 1735925400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1735839000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1735666200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 21 |
| 1735579800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 20 |
| 1735320600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 78 |
| 1735061400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 545 |
| 1734975000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 212 |
| 1734715800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1699 |
| 1734629400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1734543000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 10 |
| 1734456600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1734370200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 5 |
| 1734111000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1734024600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 6 |
| 1733938200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1733851800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 151 |
| 1733765400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1440 |
| 1733506200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 44 |
| 1733419800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 124 |
| 1733333400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 37 |
| 1733247000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 102 |
| 1733160600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1116 |
| 1732901400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 152 |
| 1732815000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1732728600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1086 |
| 1732642200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 38 |
| 1732555800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 26 |
| 1732296600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1986 |
| 1732210200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1347 |
| 1732123800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1732037400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1731951000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 18 |
| 1731691800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1731605400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 16 |
| 1731519000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1731432600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 136 |
| 1731346200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 139 |
| 1731087000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 3 |
| 1731000600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 84 |
| 1730914200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 16 |
| 1730827800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1730741400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 1 |
| 1730482200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 2 |
| 1730395800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1730309400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1730223000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 2 |
| 1730136600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 5 |
| 1729873800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729787400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729701000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729614600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729528200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 153 |
| 1729269000 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 0 |
| 1729182600 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 6 |
| 1729096200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 5 |
| 1729009800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 7 |
| 1728923400 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 17 |
| 1728664200 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 157 |
| 1728577800 | 4.54 | 0 | 0.00 | 4.54 | 4.54 | 4.54 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
