ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,638.94
      2.13%
      US Tech 100
      19,167.20
      2.31%
      Dow Jones
      41,488.19
      1.65%
      Brent Oil
      70.285
      0.00%
      Bitcoin
      84,242.83
      0.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Buckle Inc (0HQ7)

      7. Buckle Inc (0HQ7) Historical

      Buckle Inc

      Buckle Inc (0HQ7)

      LSE
      25.80
      0.00
      (0.00%)
      Closed March 15 12:30PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10025.825.825.87925.8DE
      40025.825.825.88125.8DE
      120025.825.825.819525.8DE
      260025.825.825.815025.8DE
      520025.825.825.812425.8DE
      1560025.825.825.810225.8DE
      2600025.825.825.810425.8DE

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174197340025.800.0025.825.825.8210
      174188700025.800.0025.825.825.8118
      174180060025.800.0025.825.825.845
      174171420025.800.0025.825.825.8210
      174162780025.800.0025.825.825.822
      174136860025.800.0025.825.825.82
      174128220025.800.0025.825.825.813
      174119580025.800.0025.825.825.8204
      174110940025.800.0025.825.825.8405
      174102300025.800.0025.825.825.863
      174076380025.800.0025.825.825.8138
      174067740025.800.0025.825.825.81
      174059100025.800.0025.825.825.8133
      174050460025.800.0025.825.825.80
      174041820025.800.0025.825.825.80
      174015900025.800.0025.825.825.80
      174007260025.800.0025.825.825.819
      173998620025.800.0025.825.825.8105
      173989980025.800.0025.825.825.8147
      173981340025.800.0025.825.825.80
      173955420025.800.0025.825.825.80
      173946780025.800.0025.825.825.825
      173938140025.800.0025.825.825.819
      173929500025.800.0025.825.825.810
      173920860025.800.0025.825.825.814
      173894940025.800.0025.825.825.8173
      173886300025.800.0025.825.825.852
      173877660025.800.0025.825.825.853
      173869020025.800.0025.825.825.85
      173860380025.800.0025.825.825.8198
      173834460025.800.0025.825.825.86
      173825820025.800.0025.825.825.812
      173817180025.800.0025.825.825.825
      173808540025.800.0025.825.825.843
      173799900025.800.0025.825.825.85
      173773980025.800.0025.825.825.8246
      173765340025.800.0025.825.825.81
      173756700025.800.0025.825.825.839
      173748060025.800.0025.825.825.81
      173739420025.800.0025.825.825.80
      173713500025.800.0025.825.825.851
      173704860025.800.0025.825.825.8139
      173696220025.800.0025.825.825.8299
      173687580025.800.0025.825.825.84418
      173678940025.800.0025.825.825.8495
      173653020025.800.0025.825.825.884
      173644380025.800.0025.825.825.80
      173635740025.800.0025.825.825.816
      173627100025.800.0025.825.825.8111
      173618460025.800.0025.825.825.82574
      173592540025.800.0025.825.825.84
      173583900025.800.0025.825.825.8101
      173566620025.800.0025.825.825.825
      173557980025.800.0025.825.825.8217
      173532060025.800.0025.825.825.80
      173506140025.800.0025.825.825.85
      173497500025.800.0025.825.825.80
      173471580025.800.0025.825.825.80
      173462940025.800.0025.825.825.8183
      173454300025.800.0025.825.825.80
      173445660025.800.0025.825.825.8188
      173437020025.800.0025.825.825.80

      Your Recent History

      LSE
      0HQ7
      Buckle
      LSE
      MXF
      Medicx
      COIN
      PYUSDUST
      PayPal USD
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads