Brown-forman Corp Historical Data - 0HQ3

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	58.78	58.78	58.78	12032	58.78	DE
4	58.78	58.78	58.78	6842	58.78	DE
12	58.78	58.78	58.78	2933	58.78	DE
26	58.78	58.78	58.78	2929	58.78	DE
52	58.78	58.78	58.78	2378	58.78	DE
156	58.78	58.78	58.78	2313	58.78	DE
260	58.78	58.78	58.78	1662	58.78	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736271000	58.78	58.78	58.78	58.78	1094
1736184600	58.78	58.78	58.78	58.78	43278
1735925400	58.78	58.78	58.78	58.78	2998
1735839000	58.78	58.78	58.78	58.78	1380
1735666200	58.78	58.78	58.78	58.78	471
1735579800	58.78	58.78	58.78	58.78	793
1735320600	58.78	58.78	58.78	58.78	1666
1735061400	58.78	58.78	58.78	58.78	50
1734975000	58.78	58.78	58.78	58.78	550
1734715800	58.78	58.78	58.78	58.78	34
1734629400	58.78	58.78	58.78	58.78	58070
1734543000	58.78	58.78	58.78	58.78	218
1734456600	58.78	58.78	58.78	58.78	9
1734370200	58.78	58.78	58.78	58.78	303
1734111000	58.78	58.78	58.78	58.78	464
1734024600	58.78	58.78	58.78	58.78	561
1733938200	58.78	58.78	58.78	58.78	4125
1733851800	58.78	58.78	58.78	58.78	1339
1733765400	58.78	58.78	58.78	58.78	26
1733506200	58.78	58.78	58.78	58.78	418
1733419800	58.78	58.78	58.78	58.78	3163
1733333400	58.78	58.78	58.78	58.78	1315
1733247000	58.78	58.78	58.78	58.78	1375
1733160600	58.78	58.78	58.78	58.78	379
1732901400	58.78	58.78	58.78	58.78	782
1732815000	58.78	58.78	58.78	58.78	0
1732728600	58.78	58.78	58.78	58.78	680
1732642200	58.78	58.78	58.78	58.78	483
1732555800	58.78	58.78	58.78	58.78	2786
1732296600	58.78	58.78	58.78	58.78	1494
1732210200	58.78	58.78	58.78	58.78	726
1732123800	58.78	58.78	58.78	58.78	497
1732037400	58.78	58.78	58.78	58.78	1314
1731951000	58.78	58.78	58.78	58.78	909
1731691800	58.78	58.78	58.78	58.78	1278
1731605400	58.78	58.78	58.78	58.78	2222
1731519000	58.78	58.78	58.78	58.78	1520
1731432600	58.78	58.78	58.78	58.78	1085
1731346200	58.78	58.78	58.78	58.78	2296
1731087000	58.78	58.78	58.78	58.78	799
1731000600	58.78	58.78	58.78	58.78	1220
1730914200	58.78	58.78	58.78	58.78	4603
1730827800	58.78	58.78	58.78	58.78	1677
1730741400	58.78	58.78	58.78	58.78	633
1730482200	58.78	58.78	58.78	58.78	1571
1730395800	58.78	58.78	58.78	58.78	3138
1730309400	58.78	58.78	58.78	58.78	1346
1730223000	58.78	58.78	58.78	58.78	97
1730136600	58.78	58.78	58.78	58.78	57
1729873800	58.78	58.78	58.78	58.78	860
1729787400	58.78	58.78	58.78	58.78	363
1729701000	58.78	58.78	58.78	58.78	440
1729614600	58.78	58.78	58.78	58.78	885
1729528200	58.78	58.78	58.78	58.78	71
1729269000	58.78	58.78	58.78	58.78	2356
1729182600	58.78	58.78	58.78	58.78	2299
1729096200	58.78	58.78	58.78	58.78	202
1729009800	58.78	58.78	58.78	58.78	4965
1728923400	58.78	58.78	58.78	58.78	3161
1728664200	58.78	58.78	58.78	58.78	525
1728577800	58.78	58.78	58.78	58.78	886
1728491400	58.78	58.78	58.78	58.78	407
1728405000	58.78	58.78	58.78	58.78	899

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brown-forman Corp (0HQ3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Brown-forman Corp (0HQ3) Historical

Brown-forman Corp (0HQ3)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free