Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Brown-forman Corp | 0HQ3 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.78 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 58.78 |
0HQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.78 | 58.78 | 58.78 | 58.78 | 681 | 0.00 | 0.00% |
| 1 Month | 58.78 | 58.78 | 58.78 | 58.78 | 2,385 | 0.00 | 0.00% |
| 3 Months | 58.78 | 58.78 | 58.78 | 58.78 | 1,409 | 0.00 | 0.00% |
| 6 Months | 58.78 | 58.78 | 58.78 | 58.78 | 1,779 | 0.00 | 0.00% |
| 1 Year | 58.78 | 58.78 | 58.78 | 58.78 | 3,887 | 0.00 | 0.00% |
| 3 Years | 58.78 | 58.78 | 58.78 | 58.78 | 3,048 | 0.00 | 0.00% |
| 5 Years | 58.78 | 58.78 | 58.78 | 58.78 | 3,600 | 0.00 | 0.00% |
0HQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 748 |
| May 02 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 2 |
| May 01 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 112 |
| Apr 30 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,861 |
| Apr 29 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 77 |
| Apr 26 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 702 |
| Apr 25 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,121 |
| Apr 24 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 337 |
| Apr 23 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 5 |
| Apr 22 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 26,814 |
| Apr 19 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,740 |
| Apr 18 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 440 |
| Apr 17 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,240 |
| Apr 16 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,098 |
| Apr 15 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 3,679 |
| Apr 12 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,585 |
| Apr 11 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,873 |
| Apr 10 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 130 |
| Apr 09 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1,743 |
| Apr 08 2024 | 58.78 | 0.00 | 0.00% | 58.78 | 58.78 | 58.78 | 1 |
