Broadridge Financial Solutions Inc (0HPW)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.54 | 115.54 | 115.54 | 171 | 115.54 | DE |
| 4 | 0 | 0 | 115.54 | 115.54 | 115.54 | 213 | 115.54 | DE |
| 12 | 0 | 0 | 115.54 | 115.54 | 115.54 | 370 | 115.54 | DE |
| 26 | 0 | 0 | 115.54 | 115.54 | 115.54 | 517 | 115.54 | DE |
| 52 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1341 | 115.54 | DE |
| 156 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1688 | 115.54 | DE |
| 260 | 0 | 0 | 115.54 | 115.54 | 115.54 | 1268 | 115.54 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1740677400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 47 |
| 1740591000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 51 |
| 1740504600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1740418200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 651 |
| 1740159000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 107 |
| 1740072600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1739986200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 35 |
| 1739899800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 935 |
| 1739813400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1739554200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 148 |
| 1739467800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 164 |
| 1739381400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3 |
| 1739295000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 95 |
| 1739208600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1222 |
| 1738949400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 227 |
| 1738863000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 11 |
| 1738776600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 49 |
| 1738690200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 88 |
| 1738603800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1738344600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 416 |
| 1738258200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 695 |
| 1738171800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 460 |
| 1738085400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 449 |
| 1737999000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1516 |
| 1737739800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 343 |
| 1737653400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 354 |
| 1737567000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 345 |
| 1737480600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 693 |
| 1737394200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1737135000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 154 |
| 1737048600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 313 |
| 1736962200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 448 |
| 1736875800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 275 |
| 1736789400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 102 |
| 1736530200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 123 |
| 1736443800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1736357400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 327 |
| 1736271000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 743 |
| 1736184600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 295 |
| 1735925400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 338 |
| 1735839000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 645 |
| 1735666200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1735579800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 633 |
| 1735320600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1 |
| 1735061400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 0 |
| 1734975000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 25 |
| 1734715800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 165 |
| 1734629400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 301 |
| 1734543000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 382 |
| 1734456600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 4 |
| 1734370200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 3057 |
| 1734111000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 159 |
| 1734024600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 777 |
| 1733938200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1219 |
| 1733851800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 333 |
| 1733765400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 8 |
| 1733506200 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1145 |
| 1733419800 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 427 |
| 1733333400 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 423 |
| 1733247000 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 193 |
| 1733160600 | 115.54 | 0 | 0.00 | 115.54 | 115.54 | 115.54 | 1234 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
