ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,309.17
      0.02%
      US Tech 100
      18,149.13
      -0.26%
      Dow Jones
      39,860.35
      0.13%
      Brent Oil
      82.985
      -0.65%
      Bitcoin
      70,375.99
      -1.50%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Box Inc (0HP1)

      7. Box Inc (0HP1) Historical

      0HP1 Box Inc

      27.83
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HP1 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 27.83 0.00 0.00% 27.83 27.83 27.83 73
      May 17 2024 27.83 0.00 0.00% 27.83 27.83 27.83 792
      May 16 2024 27.83 0.00 0.00% 27.83 27.83 27.83 123
      May 15 2024 27.83 0.00 0.00% 27.83 27.83 27.83 125
      May 14 2024 27.83 0.00 0.00% 27.83 27.83 27.83 1,234
      May 13 2024 27.83 0.00 0.00% 27.83 27.83 27.83 167
      May 10 2024 27.83 0.00 0.00% 27.83 27.83 27.83 100
      May 09 2024 27.83 0.00 0.00% 27.83 27.83 27.83 88
      May 08 2024 27.83 0.00 0.00% 27.83 27.83 27.83 110
      May 07 2024 27.83 0.00 0.00% 27.83 27.83 27.83 1,645
      May 03 2024 27.83 0.00 0.00% 27.83 27.83 27.83 216
      May 02 2024 27.83 0.00 0.00% 27.83 27.83 27.83 1,264
      May 01 2024 27.83 0.00 0.00% 27.83 27.83 27.83 168
      Apr 30 2024 27.83 0.00 0.00% 27.83 27.83 27.83 360
      Apr 29 2024 27.83 0.00 0.00% 27.83 27.83 27.83 785
      Apr 26 2024 27.83 0.00 0.00% 27.83 27.83 27.83 116
      Apr 25 2024 27.83 0.00 0.00% 27.83 27.83 27.83 195
      Apr 24 2024 27.83 0.00 0.00% 27.83 27.83 27.83 204
      Apr 23 2024 27.83 0.00 0.00% 27.83 27.83 27.83 420
      Apr 22 2024 27.83 0.00 0.00% 27.83 27.83 27.83 106
      Apr 19 2024 27.83 0.00 0.00% 27.83 27.83 27.83 78
      Apr 18 2024 27.83 0.00 0.00% 27.83 27.83 27.83 550
      Apr 17 2024 27.83 0.00 0.00% 27.83 27.83 27.83 146
      Apr 16 2024 27.83 0.00 0.00% 27.83 27.83 27.83 757
      Apr 15 2024 27.83 0.00 0.00% 27.83 27.83 27.83 74
      Apr 12 2024 27.83 0.00 0.00% 27.83 27.83 27.83 139
      Apr 11 2024 27.83 0.00 0.00% 27.83 27.83 27.83 87
      Apr 10 2024 27.83 0.00 0.00% 27.83 27.83 27.83 139
      Apr 09 2024 27.83 0.00 0.00% 27.83 27.83 27.83 702
      Apr 08 2024 27.83 0.00 0.00% 27.83 27.83 27.83 123
      Apr 05 2024 27.83 0.00 0.00% 27.83 27.83 27.83 329
      Apr 04 2024 27.83 0.00 0.00% 27.83 27.83 27.83 897
      Apr 03 2024 27.83 0.00 0.00% 27.83 27.83 27.83 106
      Apr 02 2024 27.83 0.00 0.00% 27.83 27.83 27.83 335
      Mar 28 2024 27.83 0.00 0.00% 27.83 27.83 27.83 2,574
      Mar 27 2024 27.83 0.00 0.00% 27.83 27.83 27.83 133
      Mar 26 2024 27.83 0.00 0.00% 27.83 27.83 27.83 856
      Mar 25 2024 27.83 0.00 0.00% 27.83 27.83 27.83 347
      Mar 22 2024 27.83 0.00 0.00% 27.83 27.83 27.83 3,279
      Mar 21 2024 27.83 0.00 0.00% 27.83 27.83 27.83 3,120
      Mar 20 2024 27.83 0.00 0.00% 27.83 27.83 27.83 2,939
      Mar 19 2024 27.83 0.00 0.00% 27.83 27.83 27.83 1,698
      Mar 18 2024 27.83 0.00 0.00% 27.83 27.83 27.83 975
      Mar 15 2024 27.83 0.00 0.00% 27.83 27.83 27.83 1,215
      Mar 14 2024 27.83 0.00 0.00% 27.83 27.83 27.83 774
      Mar 13 2024 27.83 0.00 0.00% 27.83 27.83 27.83 392
      Mar 12 2024 27.83 0.00 0.00% 27.83 27.83 27.83 399
      Mar 11 2024 27.83 0.00 0.00% 27.83 27.83 27.83 2,014
      Mar 08 2024 27.83 0.00 0.00% 27.83 27.83 27.83 281
      Mar 07 2024 27.83 0.00 0.00% 27.83 27.83 27.83 997
      Mar 06 2024 27.83 0.00 0.00% 27.83 27.83 27.83 3,941
      Mar 05 2024 27.83 0.00 0.00% 27.83 27.83 27.83 2,622
      Mar 04 2024 27.83 0.00 0.00% 27.83 27.83 27.83 4,145
      Mar 01 2024 27.83 0.00 0.00% 27.83 27.83 27.83 588
      Feb 29 2024 27.83 0.00 0.00% 27.83 27.83 27.83 175
      Feb 28 2024 27.83 0.00 0.00% 27.83 27.83 27.83 132
      Feb 27 2024 27.83 0.00 0.00% 27.83 27.83 27.83 727
      Feb 26 2024 27.83 0.00 0.00% 27.83 27.83 27.83 263
      Feb 23 2024 27.83 0.00 0.00% 27.83 27.83 27.83 84
      Feb 22 2024 27.83 0.00 0.00% 27.83 27.83 27.83 41
      Feb 21 2024 27.83 0.00 0.00% 27.83 27.83 27.83 159

      Your Recent History

      LSE
      0HP1
      Box
      Delayed Upgrade Clock