Box Inc Historical Data - 0HP1

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	27.83	27.83	27.83	1471	27.83	DE
4	27.83	27.83	27.83	1309	27.83	DE
12	27.83	27.83	27.83	12827	27.83	DE
26	27.83	27.83	27.83	7075	27.83	DE
52	27.83	27.83	27.83	3962	27.83	DE
156	27.83	27.83	27.83	2155	27.83	DE
260	27.83	27.83	27.83	2034	27.83	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Open	High	Low	Volume
1736530200	27.83	27.83	27.83	27.83	355
1736443800	27.83	27.83	27.83	27.83	0
1736357400	27.83	27.83	27.83	27.83	450
1736271000	27.83	27.83	27.83	27.83	6262
1736184600	27.83	27.83	27.83	27.83	43
1735925400	27.83	27.83	27.83	27.83	601
1735839000	27.83	27.83	27.83	27.83	829
1735666200	27.83	27.83	27.83	27.83	0
1735579800	27.83	27.83	27.83	27.83	1241
1735320600	27.83	27.83	27.83	27.83	98
1735061400	27.83	27.83	27.83	27.83	106
1734975000	27.83	27.83	27.83	27.83	465
1734715800	27.83	27.83	27.83	27.83	88
1734629400	27.83	27.83	27.83	27.83	8548
1734543000	27.83	27.83	27.83	27.83	1483
1734456600	27.83	27.83	27.83	27.83	637
1734370200	27.83	27.83	27.83	27.83	245
1734111000	27.83	27.83	27.83	27.83	1149
1734024600	27.83	27.83	27.83	27.83	632
1733938200	27.83	27.83	27.83	27.83	577
1733851800	27.83	27.83	27.83	27.83	4388
1733765400	27.83	27.83	27.83	27.83	416
1733506200	27.83	27.83	27.83	27.83	1084
1733419800	27.83	27.83	27.83	27.83	2617
1733333400	27.83	27.83	27.83	27.83	4963
1733247000	27.83	27.83	27.83	27.83	953
1733160600	27.83	27.83	27.83	27.83	2401
1732901400	27.83	27.83	27.83	27.83	1208
1732815000	27.83	27.83	27.83	27.83	0
1732728600	27.83	27.83	27.83	27.83	824
1732642200	27.83	27.83	27.83	27.83	3273
1732555800	27.83	27.83	27.83	27.83	1758
1732296600	27.83	27.83	27.83	27.83	1399
1732210200	27.83	27.83	27.83	27.83	587
1732123800	27.83	27.83	27.83	27.83	644
1732037400	27.83	27.83	27.83	27.83	91
1731951000	27.83	27.83	27.83	27.83	277
1731691800	27.83	27.83	27.83	27.83	948
1731605400	27.83	27.83	27.83	27.83	675
1731519000	27.83	27.83	27.83	27.83	3831
1731432600	27.83	27.83	27.83	27.83	484
1731346200	27.83	27.83	27.83	27.83	2825
1731087000	27.83	27.83	27.83	27.83	1693
1731000600	27.83	27.83	27.83	27.83	1382
1730914200	27.83	27.83	27.83	27.83	11961
1730827800	27.83	27.83	27.83	27.83	927
1730741400	27.83	27.83	27.83	27.83	319284
1730482200	27.83	27.83	27.83	27.83	6555
1730395800	27.83	27.83	27.83	27.83	1951
1730309400	27.83	27.83	27.83	27.83	1446
1730223000	27.83	27.83	27.83	27.83	214
1730136600	27.83	27.83	27.83	27.83	161
1729873800	27.83	27.83	27.83	27.83	281
1729787400	27.83	27.83	27.83	27.83	336354
1729701000	27.83	27.83	27.83	27.83	393
1729614600	27.83	27.83	27.83	27.83	67
1729528200	27.83	27.83	27.83	27.83	366
1729269000	27.83	27.83	27.83	27.83	412
1729182600	27.83	27.83	27.83	27.83	359
1729096200	27.83	27.83	27.83	27.83	197
1729009800	27.83	27.83	27.83	27.83	833
1728923400	27.83	27.83	27.83	27.83	679

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Box Inc (0HP1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Box Inc (0HP1) Historical

Box Inc (0HP1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free