Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Box Inc | 0HP1 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
27.83 | 27.83 |
0HP1 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.83 | 27.83 | 27.83 | 27.83 | 344 | 0.00 | 0.00% |
1 Month | 27.83 | 27.83 | 27.83 | 27.83 | 314 | 0.00 | 0.00% |
3 Months | 27.83 | 27.83 | 27.83 | 27.83 | 809 | 0.00 | 0.00% |
6 Months | 27.83 | 27.83 | 27.83 | 27.83 | 892 | 0.00 | 0.00% |
1 Year | 27.83 | 27.83 | 27.83 | 27.83 | 1,736 | 0.00 | 0.00% |
3 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,416 | 0.00 | 0.00% |
5 Years | 27.83 | 27.83 | 27.83 | 27.83 | 2,061 | 0.00 | 0.00% |
0HP1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 360 |
Apr 29 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 785 |
Apr 26 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 116 |
Apr 25 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 195 |
Apr 24 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 204 |
Apr 23 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 420 |
Apr 22 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 106 |
Apr 19 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 78 |
Apr 18 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 550 |
Apr 17 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 146 |
Apr 16 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 757 |
Apr 15 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 74 |
Apr 12 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 139 |
Apr 11 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 87 |
Apr 10 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 139 |
Apr 09 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 702 |
Apr 08 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 123 |
Apr 05 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 329 |
Apr 04 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 897 |
Apr 03 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 106 |
Apr 02 2024 | 27.83 | 0.00 | 0.00% | 27.83 | 27.83 | 27.83 | 335 |