Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Boston Scientific Corp | 0HOY | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.65 |
0HOY Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 30.65 | 30.65 | 30.65 | 30.65 | 3,693 | 0.00 | 0.00% |
1 Month | 30.65 | 30.65 | 30.65 | 30.65 | 5,452 | 0.00 | 0.00% |
3 Months | 30.65 | 30.65 | 30.65 | 30.65 | 49,467 | 0.00 | 0.00% |
6 Months | 30.65 | 30.65 | 30.65 | 30.65 | 37,285 | 0.00 | 0.00% |
1 Year | 30.65 | 30.65 | 30.65 | 30.65 | 41,229 | 0.00 | 0.00% |
3 Years | 30.65 | 30.65 | 30.65 | 30.65 | 30,965 | 0.00 | 0.00% |
5 Years | 30.65 | 30.65 | 30.65 | 30.65 | 28,914 | 0.00 | 0.00% |
0HOY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 902 |
May 07 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,174 |
May 03 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,613 |
May 02 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 10,081 |
May 01 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,190 |
Apr 30 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 7,385 |
Apr 29 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 13,508 |
Apr 26 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,724 |
Apr 25 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,080 |
Apr 24 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 22,053 |
Apr 23 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,855 |
Apr 22 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,792 |
Apr 19 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 10,637 |
Apr 18 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,248 |
Apr 17 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,853 |
Apr 16 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,391 |
Apr 15 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 8,468 |
Apr 12 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,145 |
Apr 11 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 1,480 |
Apr 10 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 3,368 |
Apr 09 2024 | 30.65 | 0.00 | 0.00% | 30.65 | 30.65 | 30.65 | 2,563 |