Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Borgwarner Inc | 0HOU | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.33 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.33 | 52.33 |
0HOU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.33 | 52.33 | 52.33 | 52.33 | 827 | 0.00 | 0.00% |
| 1 Month | 52.33 | 52.33 | 52.33 | 52.33 | 2,662 | 0.00 | 0.00% |
| 3 Months | 52.33 | 52.33 | 52.33 | 52.33 | 2,864 | 0.00 | 0.00% |
| 6 Months | 52.33 | 52.33 | 52.33 | 52.33 | 3,626 | 0.00 | 0.00% |
| 1 Year | 52.33 | 52.33 | 52.33 | 52.33 | 5,458 | 0.00 | 0.00% |
| 3 Years | 52.33 | 52.33 | 52.33 | 52.33 | 3,055 | 0.00 | 0.00% |
| 5 Years | 52.33 | 52.33 | 52.33 | 52.33 | 2,884 | 0.00 | 0.00% |
0HOU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,337 |
| May 02 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,472 |
| May 01 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 10 |
| Apr 30 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,221 |
| Apr 29 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 683 |
| Apr 26 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 750 |
| Apr 25 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 710 |
| Apr 24 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4 |
| Apr 23 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 3 |
| Apr 22 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 39,167 |
| Apr 19 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 53 |
| Apr 18 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 265 |
| Apr 17 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 164 |
| Apr 16 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 59 |
| Apr 15 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,711 |
| Apr 12 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,863 |
| Apr 11 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 348 |
| Apr 10 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 570 |
| Apr 09 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 1,668 |
| Apr 08 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 455 |
| Apr 05 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 2,064 |
| Apr 04 2024 | 52.33 | 0.00 | 0.00% | 52.33 | 52.33 | 52.33 | 4,208 |
