H & R Block Inc (0HOB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 27.89 | 27.89 | 27.89 | 705 | 27.89 | DE |
| 4 | 0 | 0 | 27.89 | 27.89 | 27.89 | 610 | 27.89 | DE |
| 12 | 0 | 0 | 27.89 | 27.89 | 27.89 | 457 | 27.89 | DE |
| 26 | 0 | 0 | 27.89 | 27.89 | 27.89 | 886 | 27.89 | DE |
| 52 | 0 | 0 | 27.89 | 27.89 | 27.89 | 602 | 27.89 | DE |
| 156 | 0 | 0 | 27.89 | 27.89 | 27.89 | 834 | 27.89 | DE |
| 260 | 0 | 0 | 27.89 | 27.89 | 27.89 | 1712 | 27.89 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733938200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1798 |
| 1733851800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 548 |
| 1733765400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 164 |
| 1733506200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 509 |
| 1733419800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 504 |
| 1733333400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 253 |
| 1733247000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 2179 |
| 1733160600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1004 |
| 1732901400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 341 |
| 1732815000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 0 |
| 1732728600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 864 |
| 1732642200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 899 |
| 1732555800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 322 |
| 1732296600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 186 |
| 1732210200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 213 |
| 1732123800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 106 |
| 1732037400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 908 |
| 1731951000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 728 |
| 1731691800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 523 |
| 1731605400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 152 |
| 1731519000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 328 |
| 1731432600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1403 |
| 1731346200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 321 |
| 1731087000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 531 |
| 1731000600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 954 |
| 1730914200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 979 |
| 1730827800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 267 |
| 1730741400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 9 |
| 1730482200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 74 |
| 1730395800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 73 |
| 1730309400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 211 |
| 1730223000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 81 |
| 1730136600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1332 |
| 1729873800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 52 |
| 1729787400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 95 |
| 1729701000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 55 |
| 1729614600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 6 |
| 1729528200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1165 |
| 1729269000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 384 |
| 1729182600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 247 |
| 1729096200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 922 |
| 1729009800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 120 |
| 1728923400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 106 |
| 1728664200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 3 |
| 1728577800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 75 |
| 1728491400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 451 |
| 1728405000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1346 |
| 1728318600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1 |
| 1728059400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 28 |
| 1727973000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 220 |
| 1727886600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 7 |
| 1727800200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 918 |
| 1727713800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 325 |
| 1727454600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 589 |
| 1727368200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 171 |
| 1727281800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 253 |
| 1727195400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 245 |
| 1727109000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 810 |
| 1726849800 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 42 |
| 1726763400 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 299 |
| 1726677000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 949 |
| 1726590600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 38 |
| 1726504200 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 1047 |
| 1726245000 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 802 |
| 1726158600 | 27.89 | 0 | 0.00 | 27.89 | 27.89 | 27.89 | 2153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
