Biomarin Pharmaceutical Inc (0HNC)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2495 | 89.36 | DE |
| 4 | 0 | 0 | 89.36 | 89.36 | 89.36 | 1799 | 89.36 | DE |
| 12 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2185 | 89.36 | DE |
| 26 | 0 | 0 | 89.36 | 89.36 | 89.36 | 1518 | 89.36 | DE |
| 52 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2843 | 89.36 | DE |
| 156 | 0 | 0 | 89.36 | 89.36 | 89.36 | 4652 | 89.36 | DE |
| 260 | 0 | 0 | 89.36 | 89.36 | 89.36 | 2860 | 89.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 4166 |
| 1736271000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2756 |
| 1736184600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2852 |
| 1735925400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2131 |
| 1735839000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 569 |
| 1735666200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 121 |
| 1735579800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1344 |
| 1735320600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 371 |
| 1735061400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 412 |
| 1734975000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 72 |
| 1734715800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1324 |
| 1734629400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1493 |
| 1734543000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1829 |
| 1734456600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3608 |
| 1734370200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3034 |
| 1734111000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1192 |
| 1734024600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3303 |
| 1733938200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1334 |
| 1733851800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2714 |
| 1733765400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1266 |
| 1733506200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2004 |
| 1733419800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3176 |
| 1733333400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3882 |
| 1733247000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2487 |
| 1733160600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2404 |
| 1732901400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 923 |
| 1732815000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 0 |
| 1732728600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3128 |
| 1732642200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2398 |
| 1732555800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1167 |
| 1732296600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1602 |
| 1732210200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 5743 |
| 1732123800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 8370 |
| 1732037400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6680 |
| 1731951000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6508 |
| 1731691800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 8774 |
| 1731605400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3204 |
| 1731519000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1083 |
| 1731432600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1677 |
| 1731346200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2106 |
| 1731087000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1070 |
| 1731000600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 2345 |
| 1730914200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 3223 |
| 1730827800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1982 |
| 1730741400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 520 |
| 1730482200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 480 |
| 1730395800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 913 |
| 1730309400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 6707 |
| 1730223000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 388 |
| 1730136600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1350 |
| 1729873800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 619 |
| 1729787400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 446 |
| 1729701000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 746 |
| 1729614600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 115 |
| 1729528200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 357 |
| 1729269000 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 41 |
| 1729182600 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 608 |
| 1729096200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 518 |
| 1729009800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1056 |
| 1728923400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1179 |
| 1728664200 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 1120 |
| 1728577800 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 596 |
| 1728491400 | 89.36 | 0 | 0.00 | 89.36 | 89.36 | 89.36 | 173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
