Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Biomarin Pharmaceutical Inc | 0HNC | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 89.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 89.36 | 89.36 |
0HNC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 89.36 | 89.36 | 89.36 | 89.36 | 2,064 | 0.00 | 0.00% |
| 1 Month | 89.36 | 89.36 | 89.36 | 89.36 | 1,113 | 0.00 | 0.00% |
| 3 Months | 89.36 | 89.36 | 89.36 | 89.36 | 6,342 | 0.00 | 0.00% |
| 6 Months | 89.36 | 89.36 | 89.36 | 89.36 | 4,701 | 0.00 | 0.00% |
| 1 Year | 89.36 | 89.36 | 89.36 | 89.36 | 7,274 | 0.00 | 0.00% |
| 3 Years | 89.36 | 89.36 | 89.36 | 89.36 | 6,493 | 0.00 | 0.00% |
| 5 Years | 89.36 | 89.36 | 89.36 | 89.36 | 5,980 | 0.00 | 0.00% |
0HNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 414 |
| Apr 25 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2,793 |
| Apr 24 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,721 |
| Apr 23 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 622 |
| Apr 22 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 919 |
| Apr 19 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,266 |
| Apr 18 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 73 |
| Apr 17 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 236 |
| Apr 16 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 865 |
| Apr 15 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 428 |
| Apr 12 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4,254 |
| Apr 11 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 57 |
| Apr 10 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
| Apr 09 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 2 |
| Apr 08 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 1,520 |
| Apr 05 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 44 |
| Apr 04 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 10 |
| Apr 03 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 0.00 |
| Apr 02 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 4 |
| Mar 28 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 237 |
| Mar 27 2024 | 89.36 | 0.00 | 0.00% | 89.36 | 89.36 | 89.36 | 181 |
