Big Lots (0HN5) - Trades

Last trades on 07/15/2024

Time	Price	Size	Type	Total Volume	Num	Exch.
13:51:45	1.12	9	O	12,239	45	LSE
13:49:00	1.095	154	O	12,230	44	LSE
13:39:13	1.099	1973	O	12,076	43	LSE
13:31:44	1.1	30	O	10,103	42	LSE
13:25:19	1.098	700	O	10,073	41	LSE
13:25:19	1.095	300	O	9,373	40	LSE
13:16:32	1.08	1	O	9,073	39	LSE
13:15:44	1.085	1000	O	9,072	38	LSE
13:04:09	1.1	1400	O	8,072	37	LSE
12:47:51	1.119	372	O	6,672	36	LSE
12:46:25	1.08	9	O	6,300	35	LSE
12:41:35	1.07	18	O	6,291	34	LSE
12:41:08	1.08	10	O	6,273	33	LSE
12:19:04	1.115	200	O	6,263	32	LSE
12:08:28	1.115	106	O	6,063	31	LSE
11:54:41	1.14	516	O	5,957	30	LSE
11:44:50	1.095	357	O	5,441	29	LSE
11:37:00	1.088	385	O	5,084	28	LSE
11:22:50	1.098	91	O	4,699	27	LSE
11:16:17	1.02	16	O	4,608	26	LSE
11:03:34	1.072	100	O	4,592	25	LSE
10:25:12	1.05	1	O	4,492	24	LSE
10:24:36	1.089	217	O	4,491	23	LSE
10:22:20	1.06	1	O	4,274	22	LSE
10:18:25	1.059	235	O	4,273	21	LSE
10:17:10	1.06	120	O	4,038	20	LSE
10:16:30	1.059	122	O	3,918	19	LSE
10:16:29	1.059	471	O	3,796	18	LSE
10:16:29	1.059	471	O	3,325	17	LSE
10:07:34	1.079	995	O	2,854	16	LSE
09:57:35	1.05	40	O	1,859	15	LSE
09:55:50	1.05	6	O	1,819	14	LSE
09:54:52	1.1	200	O	1,813	13	LSE
09:54:01	1.095	215	O	1,613	12	LSE
09:45:39	1.04	118	O	1,398	11	LSE
09:39:14	1.035	6	O	1,280	10	LSE
09:37:21	1.035	90	O	1,274	9	LSE
09:37:05	1.035	100	O	1,184	8	LSE
09:36:12	1.035	100	O	1,084	7	LSE
09:33:24	1.035	20	O	984	6	LSE
09:33:02	1.038	377	O	964	5	LSE
09:30:49	1.059	185	O	587	4	LSE
07:55:43	1.08	92	O	402	3	LSE
03:49:17	1.06	10	O	310	2	LSE
01:00:08	1.065	300	O	300	1	LSE

Big Lots Inc (0HN5) Trades