ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.385
      -0.24%
      Bitcoin
      61,402.38
      0.99%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. W. R. Berkley Corp (0HMZ)

      7. W. R. Berkley Corp (0HMZ) Historical

      0HMZ W. R. Berkley Corp

      77.36
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      0HMZ Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 77.36 0.00 0.00% 77.36 77.36 77.36 13
      May 09 2024 77.36 0.00 0.00% 77.36 77.36 77.36 3
      May 08 2024 77.36 0.00 0.00% 77.36 77.36 77.36 188
      May 07 2024 77.36 0.00 0.00% 77.36 77.36 77.36 187
      May 03 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,697
      May 02 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,624
      May 01 2024 77.36 0.00 0.00% 77.36 77.36 77.36 143
      Apr 30 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,341
      Apr 29 2024 77.36 0.00 0.00% 77.36 77.36 77.36 236,889
      Apr 26 2024 77.36 0.00 0.00% 77.36 77.36 77.36 448
      Apr 25 2024 77.36 0.00 0.00% 77.36 77.36 77.36 222
      Apr 24 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,552
      Apr 23 2024 77.36 0.00 0.00% 77.36 77.36 77.36 623
      Apr 22 2024 77.36 0.00 0.00% 77.36 77.36 77.36 9
      Apr 19 2024 77.36 0.00 0.00% 77.36 77.36 77.36 722
      Apr 18 2024 77.36 0.00 0.00% 77.36 77.36 77.36 421
      Apr 17 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,641
      Apr 16 2024 77.36 0.00 0.00% 77.36 77.36 77.36 733
      Apr 15 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,927
      Apr 12 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,102
      Apr 11 2024 77.36 0.00 0.00% 77.36 77.36 77.36 645
      Apr 10 2024 77.36 0.00 0.00% 77.36 77.36 77.36 521
      Apr 09 2024 77.36 0.00 0.00% 77.36 77.36 77.36 22,214
      Apr 08 2024 77.36 0.00 0.00% 77.36 77.36 77.36 4
      Apr 05 2024 77.36 0.00 0.00% 77.36 77.36 77.36 684
      Apr 04 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,353
      Apr 03 2024 77.36 0.00 0.00% 77.36 77.36 77.36 311
      Apr 02 2024 77.36 0.00 0.00% 77.36 77.36 77.36 4,062
      Mar 28 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,170
      Mar 27 2024 77.36 0.00 0.00% 77.36 77.36 77.36 71
      Mar 26 2024 77.36 0.00 0.00% 77.36 77.36 77.36 31
      Mar 25 2024 77.36 0.00 0.00% 77.36 77.36 77.36 724
      Mar 22 2024 77.36 0.00 0.00% 77.36 77.36 77.36 203
      Mar 21 2024 77.36 0.00 0.00% 77.36 77.36 77.36 741
      Mar 20 2024 77.36 0.00 0.00% 77.36 77.36 77.36 19
      Mar 19 2024 77.36 0.00 0.00% 77.36 77.36 77.36 216
      Mar 18 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,537
      Mar 15 2024 77.36 0.00 0.00% 77.36 77.36 77.36 271
      Mar 14 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,766
      Mar 13 2024 77.36 0.00 0.00% 77.36 77.36 77.36 33
      Mar 12 2024 77.36 0.00 0.00% 77.36 77.36 77.36 114
      Mar 11 2024 77.36 0.00 0.00% 77.36 77.36 77.36 108
      Mar 08 2024 77.36 0.00 0.00% 77.36 77.36 77.36 445
      Mar 07 2024 77.36 0.00 0.00% 77.36 77.36 77.36 522
      Mar 06 2024 77.36 0.00 0.00% 77.36 77.36 77.36 552
      Mar 05 2024 77.36 0.00 0.00% 77.36 77.36 77.36 397
      Mar 04 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,468
      Mar 01 2024 77.36 0.00 0.00% 77.36 77.36 77.36 439
      Feb 29 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,126
      Feb 28 2024 77.36 0.00 0.00% 77.36 77.36 77.36 415
      Feb 27 2024 77.36 0.00 0.00% 77.36 77.36 77.36 736
      Feb 26 2024 77.36 0.00 0.00% 77.36 77.36 77.36 607
      Feb 23 2024 77.36 0.00 0.00% 77.36 77.36 77.36 349
      Feb 22 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,909
      Feb 21 2024 77.36 0.00 0.00% 77.36 77.36 77.36 454
      Feb 20 2024 77.36 0.00 0.00% 77.36 77.36 77.36 1,064
      Feb 19 2024 77.36 0.00 0.00% 77.36 77.36 77.36 0.00
      Feb 16 2024 77.36 0.00 0.00% 77.36 77.36 77.36 403
      Feb 15 2024 77.36 0.00 0.00% 77.36 77.36 77.36 289
      Feb 14 2024 77.36 0.00 0.00% 77.36 77.36 77.36 2,213
      Feb 13 2024 77.36 0.00 0.00% 77.36 77.36 77.36 147
      Feb 12 2024 77.36 0.00 0.00% 77.36 77.36 77.36 762

      Your Recent History

      LSE
      0HMZ
      W. R. Berkley
      Delayed Upgrade Clock