W. R. Berkley Corp (0HMZ)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 77.36 | 77.36 | 77.36 | 692 | 77.36 | DE |
| 4 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1000 | 77.36 | DE |
| 12 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1045 | 77.36 | DE |
| 26 | 0 | 0 | 77.36 | 77.36 | 77.36 | 1826 | 77.36 | DE |
| 52 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4172 | 77.36 | DE |
| 156 | 0 | 0 | 77.36 | 77.36 | 77.36 | 4995 | 77.36 | DE |
| 260 | 0 | 0 | 77.36 | 77.36 | 77.36 | 3074 | 77.36 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740072600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1222 |
| 1739986200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 38 |
| 1739899800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 949 |
| 1739813400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1739554200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1249 |
| 1739467800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 170 |
| 1739381400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 43 |
| 1739295000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1166 |
| 1739208600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 757 |
| 1738949400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 381 |
| 1738863000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 316 |
| 1738776600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1562 |
| 1738690200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2120 |
| 1738603800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3326 |
| 1738344600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 808 |
| 1738258200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1738171800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 880 |
| 1738085400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1524 |
| 1737999000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2593 |
| 1737739800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 466 |
| 1737653400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 737 |
| 1737567000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 738 |
| 1737480600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 81 |
| 1737394200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1737135000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 781 |
| 1737048600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 916 |
| 1736962200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1476 |
| 1736875800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 193 |
| 1736789400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 679 |
| 1736530200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 795 |
| 1736443800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1736357400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 3169 |
| 1736271000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 284 |
| 1736184600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 590 |
| 1735925400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 430 |
| 1735839000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1335 |
| 1735666200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1735579800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1735320600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 57 |
| 1735061400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 108 |
| 1734975000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 211 |
| 1734715800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 630 |
| 1734629400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1023 |
| 1734543000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 272 |
| 1734456600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 636 |
| 1734370200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 100 |
| 1734111000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 867 |
| 1734024600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 561 |
| 1733938200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2935 |
| 1733851800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 869 |
| 1733765400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 106 |
| 1733506200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 469 |
| 1733419800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 2661 |
| 1733333400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 310 |
| 1733247000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 436 |
| 1733160600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 14285 |
| 1732901400 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 390 |
| 1732815000 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 0 |
| 1732728600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 789 |
| 1732642200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 446 |
| 1732555800 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1827 |
| 1732296600 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 775 |
| 1732210200 | 77.36 | 0 | 0.00 | 77.36 | 77.36 | 77.36 | 1907 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
