Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| W. R. Berkley Corp | 0HMZ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 77.36 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 77.36 | 77.36 |
0HMZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 77.36 | 77.36 | 77.36 | 77.36 | 626 | 0.00 | 0.00% |
| 1 Month | 77.36 | 77.36 | 77.36 | 77.36 | 2,264 | 0.00 | 0.00% |
| 3 Months | 77.36 | 77.36 | 77.36 | 77.36 | 1,153 | 0.00 | 0.00% |
| 6 Months | 77.36 | 77.36 | 77.36 | 77.36 | 1,827 | 0.00 | 0.00% |
| 1 Year | 77.36 | 77.36 | 77.36 | 77.36 | 8,293 | 0.00 | 0.00% |
| 3 Years | 77.36 | 77.36 | 77.36 | 77.36 | 6,000 | 0.00 | 0.00% |
| 5 Years | 77.36 | 77.36 | 77.36 | 77.36 | 5,419 | 0.00 | 0.00% |
0HMZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 448 |
| Apr 25 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 222 |
| Apr 24 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,552 |
| Apr 23 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 623 |
| Apr 22 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 9 |
| Apr 19 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 722 |
| Apr 18 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 421 |
| Apr 17 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,641 |
| Apr 16 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 733 |
| Apr 15 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,927 |
| Apr 12 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,102 |
| Apr 11 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 645 |
| Apr 10 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 521 |
| Apr 09 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 22,214 |
| Apr 08 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4 |
| Apr 05 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 684 |
| Apr 04 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 2,353 |
| Apr 03 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 311 |
| Apr 02 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 4,062 |
| Mar 28 2024 | 77.36 | 0.00 | 0.00% | 77.36 | 77.36 | 77.36 | 1,170 |
