ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.605
      -0.01%
      Bitcoin
      94,662.79
      0.18%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bellerophon Therapeutics Inc (0HMP)

      7. Bellerophon Therapeutics Inc (0HMP) Historical

      Bellerophon Therapeutics Inc

      Bellerophon Therapeutics Inc (0HMP)

      LSE
      2.44
      0.00
      (0.00%)
      Closed January 12 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1002.442.442.4400DE
      4002.442.442.4400DE
      12002.442.442.4412.44DE
      26002.442.442.4412.44DE
      52002.442.442.449442.44DE
      156002.442.442.448162.44DE
      260002.442.442.445442.44DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17365302002.4400.002.442.442.440
      17364438002.4400.002.442.442.440
      17363574002.4400.002.442.442.440
      17362710002.4400.002.442.442.440
      17361846002.4400.002.442.442.440
      17359254002.4400.002.442.442.440
      17358390002.4400.002.442.442.440
      17356662002.4400.002.442.442.440
      17355798002.4400.002.442.442.440
      17353206002.4400.002.442.442.440
      17350614002.4400.002.442.442.440
      17349750002.4400.002.442.442.440
      17347158002.4400.002.442.442.440
      17346294002.4400.002.442.442.440
      17345430002.4400.002.442.442.440
      17344566002.4400.002.442.442.440
      17343702002.4400.002.442.442.440
      17341110002.4400.002.442.442.440
      17340246002.4400.002.442.442.440
      17339382002.4400.002.442.442.440
      17338518002.4400.002.442.442.440
      17337654002.4400.002.442.442.440
      17335062002.4400.002.442.442.440
      17334198002.4400.002.442.442.440
      17333334002.4400.002.442.442.440
      17332470002.4400.002.442.442.440
      17331606002.4400.002.442.442.440
      17329014002.4400.002.442.442.440
      17328150002.4400.002.442.442.440
      17327286002.4400.002.442.442.440
      17326422002.4400.002.442.442.440
      17325558002.4400.002.442.442.440
      17322966002.4400.002.442.442.440
      17322102002.4400.002.442.442.440
      17321238002.4400.002.442.442.440
      17320374002.4400.002.442.442.440
      17319510002.4400.002.442.442.440
      17316918002.4400.002.442.442.440
      17316054002.4400.002.442.442.440
      17315190002.4400.002.442.442.440
      17314326002.4400.002.442.442.440
      17313462002.4400.002.442.442.440
      17310870002.4400.002.442.442.440
      17310006002.4400.002.442.442.440
      17309142002.4400.002.442.442.4475
      17308278002.4400.002.442.442.440
      17307414002.4400.002.442.442.440
      17304822002.4400.002.442.442.440
      17303958002.4400.002.442.442.440
      17303094002.4400.002.442.442.440
      17302230002.4400.002.442.442.440
      17301366002.4400.002.442.442.440
      17298738002.4400.002.442.442.440
      17297874002.4400.002.442.442.440
      17297010002.4400.002.442.442.440
      17296146002.4400.002.442.442.440
      17295282002.4400.002.442.442.440
      17292690002.4400.002.442.442.440
      17291826002.4400.002.442.442.440
      17290962002.4400.002.442.442.440
      17290098002.4400.002.442.442.440
      17289234002.4400.002.442.442.440

      Your Recent History

      LSE
      0HMP
      Bellerophon Therapeutics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads