Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Bellerophon Therapeutics Inc | 0HMP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.44 | 2.44 |
0HMP Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.44 | 2.44 | 2.44 | 2.44 | 3 | 0.00 | 0.00% |
1 Month | 2.44 | 2.44 | 2.44 | 2.44 | 1,150 | 0.00 | 0.00% |
3 Months | 2.44 | 2.44 | 2.44 | 2.44 | 4,760 | 0.00 | 0.00% |
6 Months | 2.44 | 2.44 | 2.44 | 2.44 | 15,403 | 0.00 | 0.00% |
1 Year | 2.44 | 2.44 | 2.44 | 2.44 | 6,070 | 0.00 | 0.00% |
3 Years | 2.44 | 2.44 | 2.44 | 2.44 | 4,484 | 0.00 | 0.00% |
5 Years | 2.44 | 2.44 | 2.44 | 2.44 | 4,190 | 0.00 | 0.00% |
0HMP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 3 |
Apr 29 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 26 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 25 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 24 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 23 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 22 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 19 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 2,297 |
Apr 18 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 17 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 16 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 15 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 12 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 11 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 10 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 09 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 08 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 05 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 04 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 03 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 0.00 |
Apr 02 2024 | 2.44 | 0.00 | 0.00% | 2.44 | 2.44 | 2.44 | 10,000 |