ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,027.17
      0.23%
      US Tech 100
      20,997.60
      -0.22%
      Dow Jones
      43,670.70
      0.56%
      Brent Oil
      74.445
      0.46%
      Bitcoin
      94,439.99
      -1.90%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Zenit Properties Adsits Plovdiv (0HM5)

      7. Zenit Properties Adsits Plovdiv (0HM5) Historical

      Zenit Properties Adsits Plovdiv

      Zenit Properties Adsits Plovdiv (0HM5)

      LSE
      1.40
      0.00
      (0.00%)
      Closed February 24 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1001.41.41.400DE
      4001.41.41.400DE
      12001.41.41.400DE
      26001.41.41.400DE
      52001.41.41.400DE
      156001.41.41.400DE
      260001.41.41.400DE

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17401590001.400.001.41.41.40
      17400726001.400.001.41.41.40
      17399862001.400.001.41.41.40
      17398998001.400.001.41.41.40
      17398134001.400.001.41.41.40
      17395542001.400.001.41.41.40
      17394678001.400.001.41.41.40
      17393814001.400.001.41.41.40
      17392950001.400.001.41.41.40
      17392086001.400.001.41.41.40
      17389494001.400.001.41.41.40
      17388630001.400.001.41.41.40
      17387766001.400.001.41.41.40
      17386902001.400.001.41.41.40
      17386038001.400.001.41.41.40
      17383446001.400.001.41.41.40
      17382582001.400.001.41.41.40
      17381718001.400.001.41.41.40
      17380854001.400.001.41.41.40
      17379990001.400.001.41.41.40
      17377398001.400.001.41.41.40
      17376534001.400.001.41.41.40
      17375670001.400.001.41.41.40
      17374806001.400.001.41.41.40
      17373942001.400.001.41.41.40
      17371350001.400.001.41.41.40
      17370486001.400.001.41.41.40
      17369622001.400.001.41.41.40
      17368758001.400.001.41.41.40
      17367894001.400.001.41.41.40
      17365302001.400.001.41.41.40
      17364438001.400.001.41.41.40
      17363574001.400.001.41.41.40
      17362710001.400.001.41.41.40
      17361846001.400.001.41.41.40
      17359254001.400.001.41.41.40
      17358390001.400.001.41.41.40
      17356662001.400.001.41.41.40
      17355798001.400.001.41.41.40
      17353206001.400.001.41.41.40
      17350614001.400.001.41.41.40
      17349750001.400.001.41.41.40
      17347158001.400.001.41.41.40
      17346294001.400.001.41.41.40
      17345430001.400.001.41.41.40
      17344566001.400.001.41.41.40
      17343702001.400.001.41.41.40
      17341110001.400.001.41.41.40
      17340246001.400.001.41.41.40
      17339382001.400.001.41.41.40
      17338518001.400.001.41.41.40
      17337654001.400.001.41.41.40
      17335062001.400.001.41.41.40
      17334198001.400.001.41.41.40
      17333334001.400.001.41.41.40
      17332470001.400.001.41.41.40
      17331606001.400.001.41.41.40
      17329014001.400.001.41.41.40
      17328150001.400.001.41.41.40
      17327286001.400.001.41.41.40
      17326422001.400.001.41.41.40
      17325558001.400.001.41.41.40

      Your Recent History

      LSE
      0HM5
      Zenit Properties Adsits ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads