ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,337.60
      -2.60%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.70
      0.25%
      Bitcoin
      64,476.00
      0.61%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Banco Santander Sa (0HLE)

      7. Banco Santander Sa (0HLE) Historical

      Banco Santander Sa

      Banco Santander Sa (0HLE)

      LSE
      6.08
      0.00
      (0.00%)
      Closed July 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1006.086.086.0830286.08DE
      4006.086.086.0837906.08DE
      12006.086.086.0832436.08DE
      26006.086.086.0835816.08DE
      52006.086.086.0830606.08DE
      156006.086.086.0873666.08DE
      260006.086.086.08421526.08DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      17212338006.0800.006.086.086.088171
      17211474006.0800.006.086.086.088431
      17210610006.0800.006.086.086.08109
      17208018006.0800.006.086.086.084937
      17207154006.0800.006.086.086.08734
      17206290006.0800.006.086.086.08931
      17205426006.0800.006.086.086.08157
      17204562006.0800.006.086.086.08299
      17201970006.0800.006.086.086.081321
      17201106006.0800.006.086.086.080
      17200242006.0800.006.086.086.0826552
      17199378006.0800.006.086.086.08571
      17198514006.0800.006.086.086.0815698
      17195922006.0800.006.086.086.08195
      17195058006.0800.006.086.086.081641
      17194194006.0800.006.086.086.08223
      17193330006.0800.006.086.086.083145
      17192466006.0800.006.086.086.08123
      17189874006.0800.006.086.086.083101
      17189010006.0800.006.086.086.0847
      17188146006.0800.006.086.086.080
      17187282006.0800.006.086.086.0820
      17186418006.0800.006.086.086.08427
      17183826006.0800.006.086.086.08300
      17182962006.0800.006.086.086.08400
      17182098006.0800.006.086.086.08649
      17181234006.0800.006.086.086.081708
      17180370006.0800.006.086.086.0810506
      17177778006.0800.006.086.086.0851
      17176914006.0800.006.086.086.08134
      17176050006.0800.006.086.086.08237
      17175186006.0800.006.086.086.0810084
      17174322006.0800.006.086.086.081522
      17171730006.0800.006.086.086.081325
      17170866006.0800.006.086.086.08414
      17170002006.0800.006.086.086.081074
      17169138006.0800.006.086.086.08733
      17165682006.0800.006.086.086.083375
      17164818006.0800.006.086.086.081162
      17163954006.0800.006.086.086.08162
      17163090006.0800.006.086.086.081086
      17162226006.0800.006.086.086.08201
      17159634006.0800.006.086.086.08240
      17158770006.0800.006.086.086.085666
      17157906006.0800.006.086.086.088321
      17157042006.0800.006.086.086.0828198
      17156178006.0800.006.086.086.0869
      17153586006.0800.006.086.086.08606
      17152722006.0800.006.086.086.086948
      17151858006.0800.006.086.086.08287
      17150994006.0800.006.086.086.088729
      17147538006.0800.006.086.086.08270
      17146674006.0800.006.086.086.08177
      17145810006.0800.006.086.086.08103
      17144946006.0800.006.086.086.085126
      17144082006.0800.006.086.086.087989
      17141490006.0800.006.086.086.081312
      17140626006.0800.006.086.086.081765
      17139762006.0800.006.086.086.082000
      17138898006.0800.006.086.086.0812478
      17138034006.0800.006.086.086.081418
      17135442006.0800.006.086.086.0863
      17134578006.0800.006.086.086.08628

      Your Recent History

      LSE
      0HLE
      Banco Santander
      Delayed Upgrade Clock