Banco Santander Sa (0HLE)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.08 | 6.08 | 6.08 | 199 | 6.08 | DE |
| 4 | 0 | 0 | 6.08 | 6.08 | 6.08 | 1834 | 6.08 | DE |
| 12 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3087 | 6.08 | DE |
| 26 | 0 | 0 | 6.08 | 6.08 | 6.08 | 3364 | 6.08 | DE |
| 52 | 0 | 0 | 6.08 | 6.08 | 6.08 | 2929 | 6.08 | DE |
| 156 | 0 | 0 | 6.08 | 6.08 | 6.08 | 7364 | 6.08 | DE |
| 260 | 0 | 0 | 6.08 | 6.08 | 6.08 | 73462 | 6.08 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718901000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 47 |
| 1718814600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1718728200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 20 |
| 1718641800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 427 |
| 1718382600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 300 |
| 1718296200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 400 |
| 1718209800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 649 |
| 1718123400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1708 |
| 1718037000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10506 |
| 1717777800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 51 |
| 1717691400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 134 |
| 1717605000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 237 |
| 1717518600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 10084 |
| 1717432200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1522 |
| 1717173000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1325 |
| 1717086600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 414 |
| 1717000200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1074 |
| 1716913800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 733 |
| 1716568200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3375 |
| 1716481800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1162 |
| 1716395400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 162 |
| 1716309000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1086 |
| 1716222600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 201 |
| 1715963400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 240 |
| 1715877000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5666 |
| 1715790600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8321 |
| 1715704200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 28198 |
| 1715617800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 69 |
| 1715358600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 606 |
| 1715272200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6948 |
| 1715185800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 287 |
| 1715099400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8729 |
| 1714753800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 270 |
| 1714667400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 177 |
| 1714581000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 103 |
| 1714494600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 5126 |
| 1714408200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 7989 |
| 1714149000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1312 |
| 1714062600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1765 |
| 1713976200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 2000 |
| 1713889800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 12478 |
| 1713803400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1418 |
| 1713544200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 63 |
| 1713457800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 628 |
| 1713371400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 915 |
| 1713285000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4027 |
| 1713198600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 452 |
| 1712939400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3593 |
| 1712853000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3009 |
| 1712766600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 802 |
| 1712680200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1689 |
| 1712593800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 183 |
| 1712334600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1826 |
| 1712248200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1581 |
| 1712161800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 12533 |
| 1712075400 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 11184 |
| 1711647000 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 21381 |
| 1711560600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 3013 |
| 1711474200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 6930 |
| 1711387800 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 8151 |
| 1711128600 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 4756 |
| 1711042200 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 1027 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
