Affimed Nv (0HL9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25 | 25 | 25 | 1690 | 25 | DE |
| 4 | 0 | 0 | 25 | 25 | 25 | 720 | 25 | DE |
| 12 | 0 | 0 | 25 | 25 | 25 | 2778 | 25 | DE |
| 26 | 0 | 0 | 25 | 25 | 25 | 2520 | 25 | DE |
| 52 | 0 | 0 | 25 | 25 | 25 | 3993 | 25 | DE |
| 156 | 0 | 0 | 25 | 25 | 25 | 3594 | 25 | DE |
| 260 | 0 | 0 | 25 | 25 | 25 | 5091 | 25 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721061000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 215 |
| 1720801800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 4755 |
| 1720715400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1720629000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720542600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720456200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720197000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1028 |
| 1720110600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1720024200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 300 |
| 1719937800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719851400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1719592200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 904 |
| 1719505800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 12 |
| 1719419400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1719333000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 300 |
| 1719246600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 438 |
| 1718987400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 140 |
| 1718901000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718814600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718728200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 250 |
| 1718641800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 222 |
| 1718382600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 801 |
| 1718296200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 853 |
| 1718209800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 6964 |
| 1718123400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1718037000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 350 |
| 1717777800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1717691400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 60 |
| 1717605000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3181 |
| 1717518600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 5212 |
| 1717432200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 56786 |
| 1717173000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1717086600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 400 |
| 1717000200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1813 |
| 1716913800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716568200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 846 |
| 1716481800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716395400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1716309000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 54 |
| 1716222600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715963400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715877000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715790600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715704200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715617800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715358600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715272200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715185800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1715099400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714753800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 500 |
| 1714667400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 86 |
| 1714581000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714494600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714408200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 235 |
| 1714149000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1714062600 | 25 | 0 | 0.00 | 25 | 25 | 25 | 100 |
| 1713976200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 1700 |
| 1713889800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 3 |
| 1713803400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 200 |
| 1713544200 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713457800 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713371400 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
| 1713285000 | 25 | 0 | 0.00 | 25 | 25 | 25 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
