Banco Bradesco Sa (0HL8)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 18904 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 22139 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 28178 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 23934 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 19891 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 9085 | 8.375227 | DE |
| 260 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 7401 | 8.375227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 16682 |
| 1742491800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7153 |
| 1742405400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2724 |
| 1742319000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23426 |
| 1742232600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 44534 |
| 1741973400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 33659 |
| 1741887000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9667 |
| 1741800600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19796 |
| 1741714200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19766 |
| 1741627800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5112 |
| 1741368600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2062 |
| 1741282200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 85682 |
| 1741195800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 29358 |
| 1741109400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 25034 |
| 1741023000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 33235 |
| 1740763800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 43857 |
| 1740677400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6551 |
| 1740591000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10547 |
| 1740504600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9727 |
| 1740418200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14212 |
| 1740159000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 16666 |
| 1740072600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8930 |
| 1739986200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3542 |
| 1739899800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 20397 |
| 1739813400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1739554200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3677 |
| 1739467800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11704 |
| 1739381400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27233 |
| 1739295000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 13117 |
| 1739208600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37612 |
| 1738949400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 29143 |
| 1738863000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2863 |
| 1738776600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 67335 |
| 1738690200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 49946 |
| 1738603800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23416 |
| 1738344600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 50284 |
| 1738258200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15503 |
| 1738171800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15885 |
| 1738085400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3581 |
| 1737999000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 40209 |
| 1737739800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 57625 |
| 1737653400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1712 |
| 1737567000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10130 |
| 1737480600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4742 |
| 1737394200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1737135000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37799 |
| 1737048600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30884 |
| 1736962200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7778 |
| 1736875800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8760 |
| 1736789400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2044 |
| 1736530200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10356 |
| 1736443800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1736357400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23689 |
| 1736271000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14503 |
| 1736184600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15449 |
| 1735925400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 509438 |
| 1735839000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35030 |
| 1735666200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6296 |
| 1735579800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2463 |
| 1735320600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11886 |
| 1735061400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
