Banco Bradesco Sa (0HL8)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 10877 | 8.375227 | DE |
| 4 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 38577 | 8.375227 | DE |
| 12 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 34608 | 8.375227 | DE |
| 26 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 27353 | 8.375227 | DE |
| 52 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 17637 | 8.375227 | DE |
| 156 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 7957 | 8.375227 | DE |
| 260 | 0 | 0 | 8.375227 | 8.375227 | 8.375227 | 6655 | 8.375227 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 57625 |
| 1737653400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1712 |
| 1737567000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10130 |
| 1737480600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4742 |
| 1737394200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1737135000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37799 |
| 1737048600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30884 |
| 1736962200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 7778 |
| 1736875800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8760 |
| 1736789400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2044 |
| 1736530200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 10356 |
| 1736443800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 0 |
| 1736357400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 23689 |
| 1736271000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14503 |
| 1736184600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15449 |
| 1735925400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 509438 |
| 1735839000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35030 |
| 1735666200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6296 |
| 1735579800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2463 |
| 1735320600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11886 |
| 1735061400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 8212 |
| 1734975000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1464 |
| 1734715800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 27590 |
| 1734629400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 19198 |
| 1734543000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 110628 |
| 1734456600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30917 |
| 1734370200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9277 |
| 1734111000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2004 |
| 1734024600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 31676 |
| 1733938200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 102421 |
| 1733851800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 434038 |
| 1733765400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11268 |
| 1733506200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 15493 |
| 1733419800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 14260 |
| 1733333400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 9519 |
| 1733247000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 128141 |
| 1733160600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30358 |
| 1732901400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 69567 |
| 1732815000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75 |
| 1732728600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 30388 |
| 1732642200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5800 |
| 1732555800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 18634 |
| 1732296600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1733 |
| 1732210200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3859 |
| 1732123800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 11031 |
| 1732037400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2174 |
| 1731951000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4017 |
| 1731691800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 75843 |
| 1731605400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1513 |
| 1731519000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3308 |
| 1731432600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1115 |
| 1731346200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 3185 |
| 1731087000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4337 |
| 1731000600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 4298 |
| 1730914200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 35562 |
| 1730827800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2150 |
| 1730741400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 6398 |
| 1730482200 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 1141 |
| 1730395800 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 37919 |
| 1730309400 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 2637 |
| 1730223000 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 641 |
| 1730136600 | 8.375227 | 0 | 0.00 | 8.375227 | 8.375227 | 8.375227 | 5569 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
