Ball Corp (0HL5)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.02 | 38.02 | 38.02 | 396 | 38.02 | DE |
| 4 | 0 | 0 | 38.02 | 38.02 | 38.02 | 942 | 38.02 | DE |
| 12 | 0 | 0 | 38.02 | 38.02 | 38.02 | 881 | 38.02 | DE |
| 26 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1028 | 38.02 | DE |
| 52 | 0 | 0 | 38.02 | 38.02 | 38.02 | 1504 | 38.02 | DE |
| 156 | 0 | 0 | 38.02 | 38.02 | 38.02 | 3348 | 38.02 | DE |
| 260 | 0 | 0 | 38.02 | 38.02 | 38.02 | 2336 | 38.02 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 444 |
| 1740677400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 20 |
| 1740591000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 334 |
| 1740504600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 207 |
| 1740418200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 201 |
| 1740159000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1217 |
| 1740072600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 87 |
| 1739986200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 345 |
| 1739899800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 118 |
| 1739813400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1739554200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 232 |
| 1739467800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 362 |
| 1739381400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 198 |
| 1739295000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 7 |
| 1739208600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 127 |
| 1738949400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 400 |
| 1738863000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1398 |
| 1738776600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 554 |
| 1738690200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 4890 |
| 1738603800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 74 |
| 1738344600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 8067 |
| 1738258200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1703 |
| 1738171800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 981 |
| 1738085400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1250 |
| 1737999000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 569 |
| 1737739800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1651 |
| 1737653400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 509 |
| 1737567000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1610 |
| 1737480600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1245 |
| 1737394200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1737135000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 895 |
| 1737048600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 541 |
| 1736962200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 591 |
| 1736875800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 380 |
| 1736789400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 840 |
| 1736530200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 240 |
| 1736443800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 0 |
| 1736357400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2051 |
| 1736271000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 102 |
| 1736184600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 48 |
| 1735925400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 855 |
| 1735839000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2250 |
| 1735666200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 164 |
| 1735579800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 519 |
| 1735320600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 12 |
| 1735061400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1 |
| 1734975000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 48 |
| 1734715800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 662 |
| 1734629400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 897 |
| 1734543000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 877 |
| 1734456600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1711 |
| 1734370200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1559 |
| 1734111000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 720 |
| 1734024600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 797 |
| 1733938200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 2884 |
| 1733851800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1434 |
| 1733765400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 4 |
| 1733506200 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 791 |
| 1733419800 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1329 |
| 1733333400 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 914 |
| 1733247000 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 1520 |
| 1733160600 | 38.02 | 0 | 0.00 | 38.02 | 38.02 | 38.02 | 571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
