ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.25%
      US Tech 100
      18,228.80
      -0.02%
      Dow Jones
      39,872.99
      0.17%
      Brent Oil
      82.195
      -0.30%
      Bitcoin
      70,133.57
      0.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bp Plc (0HKP)

      7. Bp Plc (0HKP) Historical

      0HKP Bp Plc

      47.79
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HKP Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,368
      May 20 2024 47.79 0.00 0.00% 47.79 47.79 47.79 15,046
      May 17 2024 47.79 0.00 0.00% 47.79 47.79 47.79 7,551
      May 16 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,796
      May 15 2024 47.79 0.00 0.00% 47.79 47.79 47.79 6,061
      May 14 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,435
      May 13 2024 47.79 0.00 0.00% 47.79 47.79 47.79 9,914
      May 10 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,148
      May 09 2024 47.79 0.00 0.00% 47.79 47.79 47.79 11,886
      May 08 2024 47.79 0.00 0.00% 47.79 47.79 47.79 84,905
      May 07 2024 47.79 0.00 0.00% 47.79 47.79 47.79 35,365
      May 03 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,137
      May 02 2024 47.79 0.00 0.00% 47.79 47.79 47.79 7,033
      May 01 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,644
      Apr 30 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,708
      Apr 29 2024 47.79 0.00 0.00% 47.79 47.79 47.79 8,449
      Apr 26 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,944
      Apr 25 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,546
      Apr 24 2024 47.79 0.00 0.00% 47.79 47.79 47.79 629
      Apr 23 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,710
      Apr 22 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,078
      Apr 19 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,420
      Apr 18 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,343
      Apr 17 2024 47.79 0.00 0.00% 47.79 47.79 47.79 28,930
      Apr 16 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,074
      Apr 15 2024 47.79 0.00 0.00% 47.79 47.79 47.79 6,855
      Apr 12 2024 47.79 0.00 0.00% 47.79 47.79 47.79 16,345
      Apr 11 2024 47.79 0.00 0.00% 47.79 47.79 47.79 4,184
      Apr 10 2024 47.79 0.00 0.00% 47.79 47.79 47.79 5,094
      Apr 09 2024 47.79 0.00 0.00% 47.79 47.79 47.79 8,487
      Apr 08 2024 47.79 0.00 0.00% 47.79 47.79 47.79 8,467
      Apr 05 2024 47.79 0.00 0.00% 47.79 47.79 47.79 437
      Apr 04 2024 47.79 0.00 0.00% 47.79 47.79 47.79 6,484
      Apr 03 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,017
      Apr 02 2024 47.79 0.00 0.00% 47.79 47.79 47.79 7,823
      Mar 28 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,109
      Mar 27 2024 47.79 0.00 0.00% 47.79 47.79 47.79 776
      Mar 26 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,196
      Mar 25 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,079
      Mar 22 2024 47.79 0.00 0.00% 47.79 47.79 47.79 603
      Mar 21 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,836
      Mar 20 2024 47.79 0.00 0.00% 47.79 47.79 47.79 2,274
      Mar 19 2024 47.79 0.00 0.00% 47.79 47.79 47.79 15,323
      Mar 18 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,020
      Mar 15 2024 47.79 0.00 0.00% 47.79 47.79 47.79 1,270
      Mar 14 2024 47.79 0.00 0.00% 47.79 47.79 47.79 27,848
      Mar 13 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,006
      Mar 12 2024 47.79 0.00 0.00% 47.79 47.79 47.79 26,021
      Mar 11 2024 47.79 0.00 0.00% 47.79 47.79 47.79 845
      Mar 08 2024 47.79 0.00 0.00% 47.79 47.79 47.79 55,591
      Mar 07 2024 47.79 0.00 0.00% 47.79 47.79 47.79 32,342
      Mar 06 2024 47.79 0.00 0.00% 47.79 47.79 47.79 54,375
      Mar 05 2024 47.79 0.00 0.00% 47.79 47.79 47.79 3,652
      Mar 04 2024 47.79 0.00 0.00% 47.79 47.79 47.79 31,593
      Mar 01 2024 47.79 0.00 0.00% 47.79 47.79 47.79 117,320
      Feb 29 2024 47.79 0.00 0.00% 47.79 47.79 47.79 31,155
      Feb 28 2024 47.79 0.00 0.00% 47.79 47.79 47.79 558
      Feb 27 2024 47.79 0.00 0.00% 47.79 47.79 47.79 58,684
      Feb 26 2024 47.79 0.00 0.00% 47.79 47.79 47.79 22,627
      Feb 23 2024 47.79 0.00 0.00% 47.79 47.79 47.79 705
      Feb 22 2024 47.79 0.00 0.00% 47.79 47.79 47.79 18,621

      Your Recent History

      LSE
      0HKP
      Bp
      Delayed Upgrade Clock