Bp Plc (0HKP)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 128956 | 47.79 | DE |
| 4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 47683 | 47.79 | DE |
| 12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 26922 | 47.79 | DE |
| 26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 27202 | 47.79 | DE |
| 52 | 0 | 0 | 47.79 | 47.79 | 47.79 | 22239 | 47.79 | DE |
| 156 | 0 | 0 | 47.79 | 47.79 | 47.79 | 25127 | 47.79 | DE |
| 260 | 0 | 0 | 47.79 | 47.79 | 47.79 | 39124 | 47.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6323 |
| 1739295000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 30055 |
| 1739208600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 557673 |
| 1738949400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 38579 |
| 1738863000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12151 |
| 1738776600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9460 |
| 1738690200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 20833 |
| 1738603800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15399 |
| 1738344600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6918 |
| 1738258200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5687 |
| 1738171800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1957 |
| 1738085400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 181876 |
| 1737999000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6148 |
| 1737739800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5889 |
| 1737653400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3258 |
| 1737567000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4620 |
| 1737480600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4114 |
| 1737394200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1737135000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 22969 |
| 1737048600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19752 |
| 1736962200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6469 |
| 1736875800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15570 |
| 1736789400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4151 |
| 1736530200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16983 |
| 1736443800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1736357400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12263 |
| 1736271000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 147162 |
| 1736184600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5162 |
| 1735925400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3534 |
| 1735839000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8006 |
| 1735666200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12648 |
| 1735579800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3197 |
| 1735320600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9507 |
| 1735061400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4056 |
| 1734975000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13971 |
| 1734715800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9814 |
| 1734629400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4264 |
| 1734543000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1472 |
| 1734456600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3994 |
| 1734370200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 25969 |
| 1734111000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16897 |
| 1734024600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5944 |
| 1733938200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7460 |
| 1733851800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8677 |
| 1733765400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 48714 |
| 1733506200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10336 |
| 1733419800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7824 |
| 1733333400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12272 |
| 1733247000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 11107 |
| 1733160600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15061 |
| 1732901400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12315 |
| 1732815000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1732728600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6223 |
| 1732642200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 87936 |
| 1732555800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9632 |
| 1732296600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5120 |
| 1732210200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7180 |
| 1732123800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1799 |
| 1732037400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14365 |
| 1731951000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 23911 |
| 1731691800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10599 |
| 1731605400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16139 |
| 1731519000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12836 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
