Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bp Plc | 0HKP | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 47.79 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 47.79 |
0HKP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.79 | 47.79 | 47.79 | 47.79 | 4,455 | 0.00 | 0.00% |
| 1 Month | 47.79 | 47.79 | 47.79 | 47.79 | 6,210 | 0.00 | 0.00% |
| 3 Months | 47.79 | 47.79 | 47.79 | 47.79 | 16,822 | 0.00 | 0.00% |
| 6 Months | 47.79 | 47.79 | 47.79 | 47.79 | 29,426 | 0.00 | 0.00% |
| 1 Year | 47.79 | 47.79 | 47.79 | 47.79 | 28,701 | 0.00 | 0.00% |
| 3 Years | 47.79 | 47.79 | 47.79 | 47.79 | 26,567 | 0.00 | 0.00% |
| 5 Years | 47.79 | 47.79 | 47.79 | 47.79 | 62,473 | 0.00 | 0.00% |
0HKP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,708 |
| Apr 29 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,449 |
| Apr 26 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,944 |
| Apr 25 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,546 |
| Apr 24 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 629 |
| Apr 23 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 3,710 |
| Apr 22 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,078 |
| Apr 19 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,420 |
| Apr 18 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 2,343 |
| Apr 17 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 28,930 |
| Apr 16 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,074 |
| Apr 15 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,855 |
| Apr 12 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 16,345 |
| Apr 11 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 4,184 |
| Apr 10 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 5,094 |
| Apr 09 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,487 |
| Apr 08 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 8,467 |
| Apr 05 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 437 |
| Apr 04 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 6,484 |
| Apr 03 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 1,017 |
| Apr 02 2024 | 47.79 | 0.00 | 0.00% | 47.79 | 47.79 | 47.79 | 7,823 |
