Bp Plc (0HKP)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 47.79 | 47.79 | 47.79 | 14640 | 47.79 | DE |
| 4 | 0 | 0 | 47.79 | 47.79 | 47.79 | 64039 | 47.79 | DE |
| 12 | 0 | 0 | 47.79 | 47.79 | 47.79 | 31164 | 47.79 | DE |
| 26 | 0 | 0 | 47.79 | 47.79 | 47.79 | 23247 | 47.79 | DE |
| 52 | 0 | 0 | 47.79 | 47.79 | 47.79 | 22529 | 47.79 | DE |
| 156 | 0 | 0 | 47.79 | 47.79 | 47.79 | 25086 | 47.79 | DE |
| 260 | 0 | 0 | 47.79 | 47.79 | 47.79 | 45113 | 47.79 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731951000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 23911 |
| 1731691800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10599 |
| 1731605400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16139 |
| 1731519000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12836 |
| 1731432600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9717 |
| 1731346200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12101 |
| 1731087000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15744 |
| 1731000600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19494 |
| 1730914200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12851 |
| 1730827800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9798 |
| 1730741400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 25746 |
| 1730482200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13569 |
| 1730395800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 389580 |
| 1730309400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 644762 |
| 1730223000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 37269 |
| 1730136600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16957 |
| 1729873800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 359 |
| 1729787400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3246 |
| 1729701000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1728 |
| 1729614600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4372 |
| 1729528200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6630 |
| 1729269000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 15720 |
| 1729182600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10633 |
| 1729096200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4576 |
| 1729009800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14398 |
| 1728923400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 12059 |
| 1728664200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9826 |
| 1728577800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5774 |
| 1728491400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4394 |
| 1728405000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10502 |
| 1728318600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 19751 |
| 1728059400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16624 |
| 1727973000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9281 |
| 1727886600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 291040 |
| 1727800200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4211 |
| 1727713800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3006 |
| 1727454600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6389 |
| 1727368200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8266 |
| 1727281800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 13933 |
| 1727195400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 24152 |
| 1727109000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 7596 |
| 1726849800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5293 |
| 1726763400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4846 |
| 1726677000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 16944 |
| 1726590600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6672 |
| 1726504200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 8548 |
| 1726245000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 9629 |
| 1726158600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 10421 |
| 1726072200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 14784 |
| 1725985800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6254 |
| 1725899400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1811 |
| 1725640200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 4586 |
| 1725553800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 6615 |
| 1725467400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5559 |
| 1725381000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3395 |
| 1725294600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 0 |
| 1725035400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1556 |
| 1724949000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1340 |
| 1724862600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 2242 |
| 1724776200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 2692 |
| 1724430600 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 1650 |
| 1724344200 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 5398 |
| 1724257800 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 24630 |
| 1724171400 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3798 |
| 1724085000 | 47.79 | 0 | 0.00 | 47.79 | 47.79 | 47.79 | 3410 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
