ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,182.80
      -0.07%
      Dow Jones
      39,806.77
      0.00%
      Brent Oil
      82.38
      -1.38%
      Bitcoin
      71,376.62
      -0.10%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Axsome Therapeutics Inc (0HKF)

      7. Axsome Therapeutics Inc (0HKF) Historical

      0HKF Axsome Therapeutics Inc

      3.35
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HKF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 3.35 0.00 0.00% 3.35 3.35 3.35 46
      May 17 2024 3.35 0.00 0.00% 3.35 3.35 3.35 7
      May 16 2024 3.35 0.00 0.00% 3.35 3.35 3.35 19
      May 15 2024 3.35 0.00 0.00% 3.35 3.35 3.35 42
      May 14 2024 3.35 0.00 0.00% 3.35 3.35 3.35 1
      May 13 2024 3.35 0.00 0.00% 3.35 3.35 3.35 1,607
      May 10 2024 3.35 0.00 0.00% 3.35 3.35 3.35 95
      May 09 2024 3.35 0.00 0.00% 3.35 3.35 3.35 57
      May 08 2024 3.35 0.00 0.00% 3.35 3.35 3.35 234
      May 07 2024 3.35 0.00 0.00% 3.35 3.35 3.35 124
      May 03 2024 3.35 0.00 0.00% 3.35 3.35 3.35 91
      May 02 2024 3.35 0.00 0.00% 3.35 3.35 3.35 27
      May 01 2024 3.35 0.00 0.00% 3.35 3.35 3.35 20
      Apr 30 2024 3.35 0.00 0.00% 3.35 3.35 3.35 10
      Apr 29 2024 3.35 0.00 0.00% 3.35 3.35 3.35 104
      Apr 26 2024 3.35 0.00 0.00% 3.35 3.35 3.35 20
      Apr 25 2024 3.35 0.00 0.00% 3.35 3.35 3.35 122
      Apr 24 2024 3.35 0.00 0.00% 3.35 3.35 3.35 14
      Apr 23 2024 3.35 0.00 0.00% 3.35 3.35 3.35 96
      Apr 22 2024 3.35 0.00 0.00% 3.35 3.35 3.35 53
      Apr 19 2024 3.35 0.00 0.00% 3.35 3.35 3.35 25
      Apr 18 2024 3.35 0.00 0.00% 3.35 3.35 3.35 31
      Apr 17 2024 3.35 0.00 0.00% 3.35 3.35 3.35 29
      Apr 16 2024 3.35 0.00 0.00% 3.35 3.35 3.35 233
      Apr 15 2024 3.35 0.00 0.00% 3.35 3.35 3.35 295
      Apr 12 2024 3.35 0.00 0.00% 3.35 3.35 3.35 263
      Apr 11 2024 3.35 0.00 0.00% 3.35 3.35 3.35 467
      Apr 10 2024 3.35 0.00 0.00% 3.35 3.35 3.35 97
      Apr 09 2024 3.35 0.00 0.00% 3.35 3.35 3.35 7
      Apr 08 2024 3.35 0.00 0.00% 3.35 3.35 3.35 27
      Apr 05 2024 3.35 0.00 0.00% 3.35 3.35 3.35 107
      Apr 04 2024 3.35 0.00 0.00% 3.35 3.35 3.35 85
      Apr 03 2024 3.35 0.00 0.00% 3.35 3.35 3.35 68
      Apr 02 2024 3.35 0.00 0.00% 3.35 3.35 3.35 87
      Mar 28 2024 3.35 0.00 0.00% 3.35 3.35 3.35 130
      Mar 27 2024 3.35 0.00 0.00% 3.35 3.35 3.35 452
      Mar 26 2024 3.35 0.00 0.00% 3.35 3.35 3.35 562
      Mar 25 2024 3.35 0.00 0.00% 3.35 3.35 3.35 8,763
      Mar 22 2024 3.35 0.00 0.00% 3.35 3.35 3.35 583
      Mar 21 2024 3.35 0.00 0.00% 3.35 3.35 3.35 1,101
      Mar 20 2024 3.35 0.00 0.00% 3.35 3.35 3.35 307
      Mar 19 2024 3.35 0.00 0.00% 3.35 3.35 3.35 146
      Mar 18 2024 3.35 0.00 0.00% 3.35 3.35 3.35 1,280
      Mar 15 2024 3.35 0.00 0.00% 3.35 3.35 3.35 139
      Mar 14 2024 3.35 0.00 0.00% 3.35 3.35 3.35 24
      Mar 13 2024 3.35 0.00 0.00% 3.35 3.35 3.35 19
      Mar 12 2024 3.35 0.00 0.00% 3.35 3.35 3.35 56
      Mar 11 2024 3.35 0.00 0.00% 3.35 3.35 3.35 208
      Mar 08 2024 3.35 0.00 0.00% 3.35 3.35 3.35 35
      Mar 07 2024 3.35 0.00 0.00% 3.35 3.35 3.35 532
      Mar 06 2024 3.35 0.00 0.00% 3.35 3.35 3.35 547
      Mar 05 2024 3.35 0.00 0.00% 3.35 3.35 3.35 64
      Mar 04 2024 3.35 0.00 0.00% 3.35 3.35 3.35 872
      Mar 01 2024 3.35 0.00 0.00% 3.35 3.35 3.35 387
      Feb 29 2024 3.35 0.00 0.00% 3.35 3.35 3.35 246
      Feb 28 2024 3.35 0.00 0.00% 3.35 3.35 3.35 136
      Feb 27 2024 3.35 0.00 0.00% 3.35 3.35 3.35 264
      Feb 26 2024 3.35 0.00 0.00% 3.35 3.35 3.35 4,338
      Feb 23 2024 3.35 0.00 0.00% 3.35 3.35 3.35 101
      Feb 22 2024 3.35 0.00 0.00% 3.35 3.35 3.35 67
      Feb 21 2024 3.35 0.00 0.00% 3.35 3.35 3.35 902

      Your Recent History

      LSE
      0HKF
      Axsome Therapeutics
      BFNX
      DTABTC
      Delayed Upgrade Clock