Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Axogen Inc | 0HKD | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 43.90 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 43.90 | 43.90 |
0HKD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.90 | 43.90 | 43.90 | 43.90 | 66 | 0.00 | 0.00% |
| 1 Month | 43.90 | 43.90 | 43.90 | 43.90 | 58 | 0.00 | 0.00% |
| 3 Months | 43.90 | 43.90 | 43.90 | 43.90 | 165 | 0.00 | 0.00% |
| 6 Months | 43.90 | 43.90 | 43.90 | 43.90 | 391 | 0.00 | 0.00% |
| 1 Year | 43.90 | 43.90 | 43.90 | 43.90 | 420 | 0.00 | 0.00% |
| 3 Years | 43.90 | 43.90 | 43.90 | 43.90 | 376 | 0.00 | 0.00% |
| 5 Years | 43.90 | 43.90 | 43.90 | 43.90 | 503 | 0.00 | 0.00% |
0HKD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| Apr 25 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| Apr 24 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 34 |
| Apr 23 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 106 |
| Apr 22 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 5 |
| Apr 19 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 120 |
| Apr 18 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 21 |
| Apr 17 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| Apr 16 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 26 |
| Apr 15 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 7 |
| Apr 12 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 54 |
| Apr 11 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 49 |
| Apr 10 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 71 |
| Apr 09 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 50 |
| Apr 08 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 142 |
| Apr 05 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 3 |
| Apr 04 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 150 |
| Apr 03 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 0.00 |
| Apr 02 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 39 |
| Mar 28 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 30 |
| Mar 27 2024 | 43.90 | 0.00 | 0.00% | 43.90 | 43.90 | 43.90 | 114 |
