0HJR Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 21 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 26 |
May 20 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 6 |
May 17 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 1,101 |
May 16 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 197 |
May 15 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 35 |
May 14 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 72 |
May 13 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 145 |
May 10 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 248 |
May 09 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 24 |
May 08 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 736 |
May 07 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 599 |
May 03 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 127 |
May 02 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 418 |
May 01 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 600 |
Apr 30 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 2 |
Apr 29 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 315 |
Apr 26 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 885 |
Apr 25 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 573 |
Apr 24 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 79 |
Apr 23 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 768 |
Apr 22 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 47 |
Apr 19 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 119 |
Apr 18 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 291 |
Apr 17 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 604 |
Apr 16 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 206 |
Apr 15 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 447 |
Apr 12 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 931 |
Apr 11 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 45 |
Apr 10 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 490 |
Apr 09 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 418 |
Apr 08 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 100 |
Apr 05 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 261 |
Apr 04 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 294 |
Apr 03 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 40 |
Apr 02 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 335 |
Mar 28 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 95 |
Mar 27 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 180 |
Mar 26 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 116 |
Mar 25 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 285 |
Mar 22 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 149 |
Mar 21 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 400 |
Mar 20 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 810 |
Mar 19 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 707 |
Mar 18 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 422 |
Mar 15 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 1,145 |
Mar 14 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 575 |
Mar 13 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 2 |
Mar 12 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 29 |
Mar 11 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 253 |
Mar 08 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 308 |
Mar 07 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 236 |
Mar 06 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 235 |
Mar 05 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 1 |
Mar 04 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 154 |
Mar 01 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 1,208 |
Feb 29 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 470 |
Feb 28 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 10 |
Feb 27 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 640 |
Feb 26 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 180 |
Feb 23 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 312 |
Feb 22 2024 | 110.08 | 0.00 | 0.00% | 110.08 | 110.08 | 110.08 | 177 |