ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,883.37
      -0.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Avalonbay Communities Inc (0HJO)

      7. Avalonbay Communities Inc (0HJO) Historical

      0HJO Avalonbay Communities Inc

      158.77
      0.00 (0.00%)
      May 16 2024 - Closed
      Delayed by 15 minutes

      0HJO Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 158.77 0.00 0.00% 158.77 158.77 158.77 37
      May 16 2024 158.77 0.00 0.00% 158.77 158.77 158.77 46
      May 15 2024 158.77 0.00 0.00% 158.77 158.77 158.77 52
      May 14 2024 158.77 0.00 0.00% 158.77 158.77 158.77 7
      May 13 2024 158.77 0.00 0.00% 158.77 158.77 158.77 340
      May 10 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1
      May 09 2024 158.77 0.00 0.00% 158.77 158.77 158.77 5
      May 08 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
      May 07 2024 158.77 0.00 0.00% 158.77 158.77 158.77 3
      May 03 2024 158.77 0.00 0.00% 158.77 158.77 158.77 2
      May 02 2024 158.77 0.00 0.00% 158.77 158.77 158.77 55
      May 01 2024 158.77 0.00 0.00% 158.77 158.77 158.77 22
      Apr 30 2024 158.77 0.00 0.00% 158.77 158.77 158.77 230
      Apr 29 2024 158.77 0.00 0.00% 158.77 158.77 158.77 7
      Apr 26 2024 158.77 0.00 0.00% 158.77 158.77 158.77 80
      Apr 25 2024 158.77 0.00 0.00% 158.77 158.77 158.77 11
      Apr 24 2024 158.77 0.00 0.00% 158.77 158.77 158.77 3,419
      Apr 23 2024 158.77 0.00 0.00% 158.77 158.77 158.77 26
      Apr 22 2024 158.77 0.00 0.00% 158.77 158.77 158.77 2
      Apr 19 2024 158.77 0.00 0.00% 158.77 158.77 158.77 173
      Apr 18 2024 158.77 0.00 0.00% 158.77 158.77 158.77 30
      Apr 17 2024 158.77 0.00 0.00% 158.77 158.77 158.77 240
      Apr 16 2024 158.77 0.00 0.00% 158.77 158.77 158.77 185
      Apr 15 2024 158.77 0.00 0.00% 158.77 158.77 158.77 124
      Apr 12 2024 158.77 0.00 0.00% 158.77 158.77 158.77 298
      Apr 11 2024 158.77 0.00 0.00% 158.77 158.77 158.77 27
      Apr 10 2024 158.77 0.00 0.00% 158.77 158.77 158.77 132
      Apr 09 2024 158.77 0.00 0.00% 158.77 158.77 158.77 120
      Apr 08 2024 158.77 0.00 0.00% 158.77 158.77 158.77 199
      Apr 05 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
      Apr 04 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1
      Apr 03 2024 158.77 0.00 0.00% 158.77 158.77 158.77 75
      Apr 02 2024 158.77 0.00 0.00% 158.77 158.77 158.77 39
      Mar 28 2024 158.77 0.00 0.00% 158.77 158.77 158.77 201
      Mar 27 2024 158.77 0.00 0.00% 158.77 158.77 158.77 15
      Mar 26 2024 158.77 0.00 0.00% 158.77 158.77 158.77 222
      Mar 25 2024 158.77 0.00 0.00% 158.77 158.77 158.77 25
      Mar 22 2024 158.77 0.00 0.00% 158.77 158.77 158.77 100
      Mar 21 2024 158.77 0.00 0.00% 158.77 158.77 158.77 149
      Mar 20 2024 158.77 0.00 0.00% 158.77 158.77 158.77 150
      Mar 19 2024 158.77 0.00 0.00% 158.77 158.77 158.77 54
      Mar 18 2024 158.77 0.00 0.00% 158.77 158.77 158.77 367
      Mar 15 2024 158.77 0.00 0.00% 158.77 158.77 158.77 82
      Mar 14 2024 158.77 0.00 0.00% 158.77 158.77 158.77 295
      Mar 13 2024 158.77 0.00 0.00% 158.77 158.77 158.77 110
      Mar 12 2024 158.77 0.00 0.00% 158.77 158.77 158.77 45
      Mar 11 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1,340
      Mar 08 2024 158.77 0.00 0.00% 158.77 158.77 158.77 202
      Mar 07 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
      Mar 06 2024 158.77 0.00 0.00% 158.77 158.77 158.77 6
      Mar 05 2024 158.77 0.00 0.00% 158.77 158.77 158.77 1
      Mar 04 2024 158.77 0.00 0.00% 158.77 158.77 158.77 9
      Mar 01 2024 158.77 0.00 0.00% 158.77 158.77 158.77 631
      Feb 29 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00
      Feb 28 2024 158.77 0.00 0.00% 158.77 158.77 158.77 2
      Feb 27 2024 158.77 0.00 0.00% 158.77 158.77 158.77 10
      Feb 26 2024 158.77 0.00 0.00% 158.77 158.77 158.77 7
      Feb 23 2024 158.77 0.00 0.00% 158.77 158.77 158.77 95
      Feb 22 2024 158.77 0.00 0.00% 158.77 158.77 158.77 152
      Feb 21 2024 158.77 0.00 0.00% 158.77 158.77 158.77 76
      Feb 20 2024 158.77 0.00 0.00% 158.77 158.77 158.77 345
      Feb 19 2024 158.77 0.00 0.00% 158.77 158.77 158.77 0.00

      Your Recent History

      LSE
      0HJO
      Avalonbay Communities
      BIT
      F17379
      Vontobel Financial Produ...
      BIT
      UR9KF9
      UniCredit Bank
      LSE
      BUT
      Brunner Investment
      NASDAQ
      POLCX
      Polar Capital Emerging M...
      NASDAQ
      ROME
      NYSE
      CJA
      BIT
      S29102
      Societe Generale Effekten
      BIT
      UC6124
      Unicredit Bank
      TSXV
      KUT
      Redishred Capital
      Delayed Upgrade Clock