Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Avalonbay Communities Inc | 0HJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 158.77 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 158.77 |
0HJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 158.77 | 158.77 | 158.77 | 158.77 | 79 | 0.00 | 0.00% |
| 1 Month | 158.77 | 158.77 | 158.77 | 158.77 | 283 | 0.00 | 0.00% |
| 3 Months | 158.77 | 158.77 | 158.77 | 158.77 | 207 | 0.00 | 0.00% |
| 6 Months | 158.77 | 158.77 | 158.77 | 158.77 | 771 | 0.00 | 0.00% |
| 1 Year | 158.77 | 158.77 | 158.77 | 158.77 | 664 | 0.00 | 0.00% |
| 3 Years | 158.77 | 158.77 | 158.77 | 158.77 | 629 | 0.00 | 0.00% |
| 5 Years | 158.77 | 158.77 | 158.77 | 158.77 | 1,336 | 0.00 | 0.00% |
0HJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 55 |
| May 01 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 22 |
| Apr 30 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 230 |
| Apr 29 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 7 |
| Apr 26 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 80 |
| Apr 25 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 11 |
| Apr 24 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 3,419 |
| Apr 23 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 26 |
| Apr 22 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 2 |
| Apr 19 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 173 |
| Apr 18 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 30 |
| Apr 17 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 240 |
| Apr 16 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 185 |
| Apr 15 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 124 |
| Apr 12 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 298 |
| Apr 11 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 27 |
| Apr 10 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 132 |
| Apr 09 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 120 |
| Apr 08 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 199 |
| Apr 05 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 0.00 |
| Apr 04 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 1 |
| Apr 03 2024 | 158.77 | 0.00 | 0.00% | 158.77 | 158.77 | 158.77 | 75 |
