Autozone Inc (0HJL)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 665.09 | 665.09 | 665.09 | 40 | 665.09 | DE |
| 4 | 0 | 0 | 665.09 | 665.09 | 665.09 | 124 | 665.09 | DE |
| 12 | 0 | 0 | 665.09 | 665.09 | 665.09 | 421 | 665.09 | DE |
| 26 | 0 | 0 | 665.09 | 665.09 | 665.09 | 445 | 665.09 | DE |
| 52 | 0 | 0 | 665.09 | 665.09 | 665.09 | 426 | 665.09 | DE |
| 156 | 0 | 0 | 665.09 | 665.09 | 665.09 | 578 | 665.09 | DE |
| 260 | 0 | 0 | 665.09 | 665.09 | 665.09 | 507 | 665.09 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736357400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 32 |
| 1736271000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 39 |
| 1736184600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 29 |
| 1735925400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 16 |
| 1735839000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 74 |
| 1735666200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 2 |
| 1735579800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 5 |
| 1735320600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 60 |
| 1735061400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 4 |
| 1734975000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1734715800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 30 |
| 1734629400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 26 |
| 1734543000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1734456600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 61 |
| 1734370200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 54 |
| 1734111000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1483 |
| 1734024600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 22 |
| 1733938200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 157 |
| 1733851800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 816 |
| 1733765400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 78 |
| 1733506200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 9 |
| 1733419800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 85 |
| 1733333400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 30 |
| 1733247000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 95 |
| 1733160600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 50 |
| 1732901400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 62 |
| 1732815000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 0 |
| 1732728600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1732642200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 19 |
| 1732555800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 42 |
| 1732296600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 45 |
| 1732210200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 24 |
| 1732123800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 173 |
| 1732037400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 213 |
| 1731951000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 31 |
| 1731691800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 49 |
| 1731605400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 5120 |
| 1731519000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 47 |
| 1731432600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1731346200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 127 |
| 1731087000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 36 |
| 1731000600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 31 |
| 1730914200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 116 |
| 1730827800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 30 |
| 1730741400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 3105 |
| 1730482200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 1889 |
| 1730395800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 28 |
| 1730309400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 179 |
| 1730223000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
| 1730136600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 20 |
| 1729873800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 260 |
| 1729787400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 250 |
| 1729701000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 8071 |
| 1729614600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 15 |
| 1729528200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 61 |
| 1729269000 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 131 |
| 1729182600 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 85 |
| 1729096200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 385 |
| 1729009800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 27 |
| 1728923400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
| 1728664200 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 90 |
| 1728577800 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 22 |
| 1728491400 | 665.09 | 0 | 0.00 | 665.09 | 665.09 | 665.09 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
