Autoliv Inc (0HJH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150.85 | 150.85 | 150.85 | 74 | 150.85 | DE |
| 4 | 0 | 0 | 150.85 | 150.85 | 150.85 | 116 | 150.85 | DE |
| 12 | 0 | 0 | 150.85 | 150.85 | 150.85 | 840 | 150.85 | DE |
| 26 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1330 | 150.85 | DE |
| 52 | 0 | 0 | 150.85 | 150.85 | 150.85 | 795 | 150.85 | DE |
| 156 | 0 | 0 | 150.85 | 150.85 | 150.85 | 939 | 150.85 | DE |
| 260 | 0 | 0 | 150.85 | 150.85 | 150.85 | 648 | 150.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1734975000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1734715800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 25 |
| 1734629400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 324 |
| 1734543000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 12 |
| 1734456600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 7 |
| 1734370200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1734111000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 136 |
| 1734024600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 168 |
| 1733938200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 148 |
| 1733851800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 241 |
| 1733765400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1733506200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 109 |
| 1733419800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 406 |
| 1733333400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 43 |
| 1733247000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 6 |
| 1733160600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 86 |
| 1732901400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 108 |
| 1732815000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1732728600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 131 |
| 1732642200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 357 |
| 1732555800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 102 |
| 1732296600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 121 |
| 1732210200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 32 |
| 1732123800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1732037400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2000 |
| 1731951000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 4324 |
| 1731691800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 215 |
| 1731605400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 22 |
| 1731519000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 228 |
| 1731432600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 396 |
| 1731346200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 102 |
| 1731087000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 155 |
| 1731000600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 143 |
| 1730914200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 589 |
| 1730827800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 106 |
| 1730741400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 24922 |
| 1730482200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1730395800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1730309400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 16 |
| 1730223000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 21 |
| 1730136600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 104 |
| 1729873800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 535 |
| 1729787400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11679 |
| 1729701000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 166 |
| 1729614600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 185 |
| 1729528200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11 |
| 1729269000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 389 |
| 1729182600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 45 |
| 1729096200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1729009800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 85 |
| 1728923400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 519 |
| 1728664200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1728577800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1728491400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 9 |
| 1728405000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1019 |
| 1728318600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 207 |
| 1728059400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 12 |
| 1727973000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 312 |
| 1727886600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11 |
| 1727800200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 12 |
| 1727713800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11 |
| 1727454600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1727368200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
