Autoliv Inc (0HJH)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150.85 | 150.85 | 150.85 | 40 | 150.85 | DE |
| 4 | 0 | 0 | 150.85 | 150.85 | 150.85 | 119 | 150.85 | DE |
| 12 | 0 | 0 | 150.85 | 150.85 | 150.85 | 352 | 150.85 | DE |
| 26 | 0 | 0 | 150.85 | 150.85 | 150.85 | 266 | 150.85 | DE |
| 52 | 0 | 0 | 150.85 | 150.85 | 150.85 | 534 | 150.85 | DE |
| 156 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1599 | 150.85 | DE |
| 260 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1517 | 150.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1721233800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 16 |
| 1721147400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 14 |
| 1721061000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 10 |
| 1720801800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 157 |
| 1720715400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1720629000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 40 |
| 1720542600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1720456200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 80 |
| 1720197000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1720110600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1720024200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 8 |
| 1719937800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1719851400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1719592200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 267 |
| 1719505800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 501 |
| 1719419400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 201 |
| 1719333000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 501 |
| 1719246600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1718987400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 4 |
| 1718901000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 456 |
| 1718814600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1718728200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 24 |
| 1718641800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 61 |
| 1718382600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 920 |
| 1718296200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1614 |
| 1718209800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1297 |
| 1718123400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2407 |
| 1718037000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 29 |
| 1717777800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 788 |
| 1717691400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 936 |
| 1717605000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 652 |
| 1717518600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 994 |
| 1717432200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 37 |
| 1717173000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 845 |
| 1717086600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 9 |
| 1717000200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 24 |
| 1716913800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2167 |
| 1716568200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 119 |
| 1716481800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 425 |
| 1716395400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1716309000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 33 |
| 1716222600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 152 |
| 1715963400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 139 |
| 1715877000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 149 |
| 1715790600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 51 |
| 1715704200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 317 |
| 1715617800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 16 |
| 1715358600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1715272200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1715185800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1715099400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 126 |
| 1714753800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 232 |
| 1714667400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 252 |
| 1714581000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 300 |
| 1714494600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 202 |
| 1714408200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 102 |
| 1714149000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1670 |
| 1714062600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1713976200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1713889800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1713803400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1713544200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
