Autoliv Inc (0HJH)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 150.85 | 150.85 | 150.85 | 137 | 150.85 | DE |
| 4 | 0 | 0 | 150.85 | 150.85 | 150.85 | 116 | 150.85 | DE |
| 12 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1856 | 150.85 | DE |
| 26 | 0 | 0 | 150.85 | 150.85 | 150.85 | 1064 | 150.85 | DE |
| 52 | 0 | 0 | 150.85 | 150.85 | 150.85 | 855 | 150.85 | DE |
| 156 | 0 | 0 | 150.85 | 150.85 | 150.85 | 958 | 150.85 | DE |
| 260 | 0 | 0 | 150.85 | 150.85 | 150.85 | 598 | 150.85 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726849800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 13150 |
| 1726763400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 452 |
| 1726677000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 201 |
| 1726590600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1726504200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 30 |
| 1726245000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1726158600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 101 |
| 1726072200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 502 |
| 1725985800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1725899400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1725640200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1725553800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 108 |
| 1725467400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 37 |
| 1725381000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 6 |
| 1725294600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1725035400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 143 |
| 1724949000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 6 |
| 1724862600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 106 |
| 1724776200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 501 |
| 1724430600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 11 |
| 1724344200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1724257800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 424 |
| 1724171400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1724085000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
| 1723825800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 45 |
| 1723739400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 55 |
| 1723653000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1723566600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 290 |
| 1723480200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 7703 |
| 1723221000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 5002 |
| 1723134600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 20019 |
| 1723048200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 20011 |
| 1722961800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 2 |
| 1722875400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 152 |
| 1722616200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 111 |
| 1722529800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 458 |
| 1722443400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 211 |
| 1722357000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1722270600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1722011400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 23 |
| 1721925000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 195 |
| 1721838600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 16 |
| 1721752200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 41 |
| 1721665800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 226 |
| 1721406600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 51728 |
| 1721320200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1721233800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 16 |
| 1721147400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 14 |
| 1721061000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 10 |
| 1720801800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 157 |
| 1720715400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1720629000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 40 |
| 1720542600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1720456200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 80 |
| 1720197000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1720110600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 0 |
| 1720024200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 8 |
| 1719937800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1719851400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 1 |
| 1719592200 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 267 |
| 1719505800 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 501 |
| 1719419400 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 201 |
| 1719333000 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 501 |
| 1719246600 | 150.85 | 0 | 0.00 | 150.85 | 150.85 | 150.85 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
