Armour Residential Reit Inc (0HHU)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 22.85 | 22.85 | 22.85 | 6040 | 22.85 | DE |
| 4 | 0 | 0 | 22.85 | 22.85 | 22.85 | 5520 | 22.85 | DE |
| 12 | 0 | 0 | 22.85 | 22.85 | 22.85 | 4083 | 22.85 | DE |
| 26 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3428 | 22.85 | DE |
| 52 | 0 | 0 | 22.85 | 22.85 | 22.85 | 3276 | 22.85 | DE |
| 156 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 2587 | 64.5199669 | DE |
| 260 | -91.4 | -80 | 114.25 | 114.25 | 22.85 | 1744 | 69.99863547 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1244 |
| 1739899800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6429 |
| 1739813400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1739554200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 11763 |
| 1739467800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10762 |
| 1739381400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10831 |
| 1739295000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 5417 |
| 1739208600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4469 |
| 1738949400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3162 |
| 1738863000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3145 |
| 1738776600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1843 |
| 1738690200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4667 |
| 1738603800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7727 |
| 1738344600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 16557 |
| 1738258200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3386 |
| 1738171800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2688 |
| 1738085400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1173 |
| 1737999000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 9207 |
| 1737739800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1209 |
| 1737653400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4717 |
| 1737567000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1002 |
| 1737480600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4081 |
| 1737394200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1737135000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 15162 |
| 1737048600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1378 |
| 1736962200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2797 |
| 1736875800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4597 |
| 1736789400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 8499 |
| 1736530200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 9240 |
| 1736443800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1736357400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 10733 |
| 1736271000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2021 |
| 1736184600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2864 |
| 1735925400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2221 |
| 1735839000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2078 |
| 1735666200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1337 |
| 1735579800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 7511 |
| 1735320600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 573 |
| 1735061400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2826 |
| 1734975000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1768 |
| 1734715800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6349 |
| 1734629400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1769 |
| 1734543000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1367 |
| 1734456600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1083 |
| 1734370200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1649 |
| 1734111000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1290 |
| 1734024600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2038 |
| 1733938200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2696 |
| 1733851800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1433 |
| 1733765400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3969 |
| 1733506200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4992 |
| 1733419800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1231 |
| 1733333400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 962 |
| 1733247000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1934 |
| 1733160600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2649 |
| 1732901400 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 6237 |
| 1732815000 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1732728600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1503 |
| 1732642200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2658 |
| 1732555800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 2242 |
| 1732296600 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 1635 |
| 1732210200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 3256 |
| 1732123800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 4060 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
