ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,849.72
      -1.76%
      US Tech 100
      19,922.00
      0.20%
      Dow Jones
      43,191.24
      -1.48%
      Brent Oil
      70.495
      -1.27%
      Bitcoin
      83,635.67
      -2.86%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Aqua Metals Inc (0HH6)

      7. Aqua Metals Inc (0HH6) Historical

      Aqua Metals Inc

      Aqua Metals Inc (0HH6)

      LSE
      79.40
      0.00
      ( 0.00% )
      Updated: 19:00:00
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10079.479.479.400DE
      40079.479.479.44279.4DE
      120079.479.479.494179.4DE
      260079.479.479.4182779.4DE
      520079.479.479.4268879.4DE
      1560079.479.479.4205679.4DE
      2600079.479.479.4189879.4DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174102300079.400.0079.479.479.40
      174076380079.400.0079.479.479.40
      174067740079.400.0079.479.479.40
      174059100079.400.0079.479.479.40
      174050460079.400.0079.479.479.40
      174041820079.400.0079.479.479.40
      174015900079.400.0079.479.479.4504
      174007260079.400.0079.479.479.40
      173998620079.400.0079.479.479.40
      173989980079.400.0079.479.479.40
      173981340079.400.0079.479.479.40
      173955420079.400.0079.479.479.40
      173946780079.400.0079.479.479.40
      173938140079.400.0079.479.479.40
      173929500079.400.0079.479.479.40
      173920860079.400.0079.479.479.40
      173894940079.400.0079.479.479.40
      173886300079.400.0079.479.479.4343
      173877660079.400.0079.479.479.40
      173869020079.400.0079.479.479.40
      173860380079.400.0079.479.479.40
      173834460079.400.0079.479.479.46000
      173825820079.400.0079.479.479.40
      173817180079.400.0079.479.479.40
      173808540079.400.0079.479.479.4265
      173799900079.400.0079.479.479.40
      173773980079.400.0079.479.479.485
      173765340079.400.0079.479.479.453
      173756700079.400.0079.479.479.40
      173748060079.400.0079.479.479.4207
      173739420079.400.0079.479.479.40
      173713500079.400.0079.479.479.40
      173704860079.400.0079.479.479.487
      173696220079.400.0079.479.479.40
      173687580079.400.0079.479.479.4223
      173678940079.400.0079.479.479.42230
      173653020079.400.0079.479.479.4175
      173644380079.400.0079.479.479.40
      173635740079.400.0079.479.479.43000
      173627100079.400.0079.479.479.41434
      173618460079.400.0079.479.479.44665
      173592540079.400.0079.479.479.40
      173583900079.400.0079.479.479.40
      173566620079.400.0079.479.479.40
      173557980079.400.0079.479.479.41384
      173532060079.400.0079.479.479.41926
      173506140079.400.0079.479.479.4994
      173497500079.400.0079.479.479.42081
      173471580079.400.0079.479.479.423941
      173462940079.400.0079.479.479.40
      173454300079.400.0079.479.479.40
      173445660079.400.0079.479.479.42000
      173437020079.400.0079.479.479.4400
      173411100079.400.0079.479.479.40
      173402460079.400.0079.479.479.427
      173393820079.400.0079.479.479.41500
      173385180079.400.0079.479.479.4100
      173376540079.400.0079.479.479.4546
      173350620079.400.0079.479.479.4336
      173341980079.400.0079.479.479.43707
      173333340079.400.0079.479.479.40

      Your Recent History

      LSE
      0HH6
      Aqua Metals
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads