Lyxor Euromts 10-15y Invest Grd (dr (0HH0)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 208.45 | 208.45 | 208.45 | 43 | 208.45 | DE |
| 4 | 0 | 0 | 208.45 | 208.45 | 208.45 | 19307 | 208.45 | DE |
| 12 | 0 | 0 | 208.45 | 208.45 | 208.45 | 21213 | 208.45 | DE |
| 26 | 0 | 0 | 208.45 | 208.45 | 208.45 | 10826 | 208.45 | DE |
| 52 | 0 | 0 | 208.45 | 208.45 | 208.45 | 7271 | 208.45 | DE |
| 156 | 0 | 0 | 208.45 | 208.45 | 208.45 | 2701 | 208.45 | DE |
| 260 | 0 | 0 | 208.45 | 208.45 | 208.45 | 1628 | 208.45 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1741282200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 54 |
| 1741195800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 162 |
| 1741109400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1741023000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1740763800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 607 |
| 1740677400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 585 |
| 1740591000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 5926 |
| 1740504600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 2823 |
| 1740418200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 100 |
| 1740159000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 212 |
| 1740072600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739986200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739899800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739813400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739554200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739467800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 106 |
| 1739381400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 817 |
| 1739295000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1739208600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 374756 |
| 1738949400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 444 |
| 1738863000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738776600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738690200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738603800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 10 |
| 1738344600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1738258200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 178016 |
| 1738171800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 6677 |
| 1738085400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1737999000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1737739800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 73 |
| 1737653400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 155 |
| 1737567000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 631652 |
| 1737480600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1737394200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1737135000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 210 |
| 1737048600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1736962200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1736875800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 70 |
| 1736789400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 940 |
| 1736530200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1736443800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1736357400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1736271000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 1601 |
| 1736184600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1735925400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1735839000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 4 |
| 1735666200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1735579800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 311 |
| 1735320600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 299 |
| 1735061400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1734975000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 1 |
| 1734715800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 582 |
| 1734629400 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 410 |
| 1734543000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 500 |
| 1734456600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 1056 |
| 1734370200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1734111000 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 2854 |
| 1734024600 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 2200 |
| 1733938200 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 0 |
| 1733851800 | 208.45 | 0 | 0.00 | 208.45 | 208.45 | 208.45 | 963 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
