ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,500.32
      -0.60%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Amundi Euro Government Bond 13Y UCITS ETF Acc (0HGY)

      7. Amundi Euro Government Bond 13Y UCITS ETF Acc (0HGY) Historical

      Amundi Euro Government Bond 13Y UCITS ETF Acc

      Amundi Euro Government Bond 13Y UCITS ETF Acc (0HGY)

      LSE
      120.58
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737135000120.5800.00120.58120.58120.58263
      1737048600120.5800.00120.58120.58120.58458
      1736962200120.5800.00120.58120.58120.5845672
      1736875800120.5800.00120.58120.58120.58707
      1736789400120.5800.00120.58120.58120.58469
      1736530200120.5800.00120.58120.58120.58130
      1736443800120.5800.00120.58120.58120.58487
      1736357400120.5800.00120.58120.58120.58146
      1736271000120.5800.00120.58120.58120.5873
      1736184600120.5800.00120.58120.58120.5838
      1735925400120.5800.00120.58120.58120.58111
      1735839000120.5800.00120.58120.58120.5827513
      1735666200120.5800.00120.58120.58120.5826
      1735579800120.5800.00120.58120.58120.581709
      1735320600120.5800.00120.58120.58120.582558
      1735061400120.5800.00120.58120.58120.580
      1734975000120.5800.00120.58120.58120.582864
      1734715800120.5800.00120.58120.58120.58100
      1734629400120.5800.00120.58120.58120.581088
      1734543000120.5800.00120.58120.58120.5812052
      1734456600120.5800.00120.58120.58120.5852500
      1734370200120.5800.00120.58120.58120.5852532
      1734111000120.5800.00120.58120.58120.5836746
      1734024600120.5800.00120.58120.58120.581071
      1733938200120.5800.00120.58120.58120.581601
      1733851800120.5800.00120.58120.58120.58973
      1733765400120.5800.00120.58120.58120.5813448
      1733506200120.5800.00120.58120.58120.58387
      1733419800120.5800.00120.58120.58120.58390
      1733333400120.5800.00120.58120.58120.58669
      1733247000120.5800.00120.58120.58120.580
      1733160600120.5800.00120.58120.58120.58439
      1732901400120.5800.00120.58120.58120.580
      1732815000120.5800.00120.58120.58120.5865
      1732728600120.5800.00120.58120.58120.58314
      1732642200120.5800.00120.58120.58120.5855324
      1732555800120.5800.00120.58120.58120.58497
      1732296600120.5800.00120.58120.58120.5826170
      1732210200120.5800.00120.58120.58120.58258
      1732123800120.5800.00120.58120.58120.5824499
      1732037400120.5800.00120.58120.58120.58432
      1731951000120.5800.00120.58120.58120.58587
      1731691800120.5800.00120.58120.58120.58433
      1731605400120.5800.00120.58120.58120.5871
      1731519000120.5800.00120.58120.58120.58183
      1731432600120.5800.00120.58120.58120.58661
      1731346200120.5800.00120.58120.58120.580
      1731087000120.5800.00120.58120.58120.58270
      1731000600120.5800.00120.58120.58120.5895
      1730914200120.5800.00120.58120.58120.580
      1730827800120.5800.00120.58120.58120.58347
      1730741400120.5800.00120.58120.58120.58506
      1730482200120.5800.00120.58120.58120.580
      1730395800120.5800.00120.58120.58120.580
      1730309400120.5800.00120.58120.58120.5893
      1730223000120.5800.00120.58120.58120.58206
      1730136600120.5800.00120.58120.58120.58248
      1729873800120.5800.00120.58120.58120.58127
      1729787400120.5800.00120.58120.58120.58490
      1729701000120.5800.00120.58120.58120.580
      1729614600120.5800.00120.58120.58120.58247
      1729528200120.5800.00120.58120.58120.58390
      1729269000120.5800.00120.58120.58120.58154

      Your Recent History

      LSE
      0HGY
      Amundi Euro Government B...
      BIT
      I05665
      Banca Imi
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads