Applied Industrial Technologies Inc (0HGR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:02:05 | 215.93 | 20 | O | 128 | 9 | LSE | ||||
| 12:35:45 | 215.61 | 1 | O | 108 | 8 | LSE | ||||
| 12:30:16 | 215.438 | 10 | O | 107 | 7 | LSE | ||||
| 12:27:14 | 215.3 | 31 | O | 97 | 6 | LSE | ||||
| 11:46:08 | 214.07 | 10 | O | 66 | 5 | LSE | ||||
| 09:35:33 | 214.213 | 50 | O | 56 | 4 | LSE | ||||
| 03:01:31 | 210.457 | 1 | O | 6 | 3 | LSE | ||||
| 01:00:06 | 211.319 | 2 | O | 5 | 2 | LSE | ||||
| 01:00:06 | 211.319 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
