ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.13
      0.09%
      US Tech 100
      18,179.20
      0.60%
      Dow Jones
      39,806.77
      -0.49%
      Brent Oil
      83.12
      -0.49%
      Bitcoin
      71,268.31
      -0.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Appian Corp (0HGM)

      7. Appian Corp (0HGM) Historical

      0HGM Appian Corp

      30.60
      0.00 (0.00%)
      May 19 2024 - Closed
      Delayed by 15 minutes

      0HGM Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 20 2024 30.60 0.00 0.00% 30.60 30.60 30.60 92
      May 17 2024 30.60 0.00 0.00% 30.60 30.60 30.60 7
      May 16 2024 30.60 0.00 0.00% 30.60 30.60 30.60 12
      May 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 34
      May 14 2024 30.60 0.00 0.00% 30.60 30.60 30.60 23
      May 13 2024 30.60 0.00 0.00% 30.60 30.60 30.60 345
      May 10 2024 30.60 0.00 0.00% 30.60 30.60 30.60 94
      May 09 2024 30.60 0.00 0.00% 30.60 30.60 30.60 2,210
      May 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 310
      May 07 2024 30.60 0.00 0.00% 30.60 30.60 30.60 526
      May 03 2024 30.60 0.00 0.00% 30.60 30.60 30.60 556
      May 02 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1,484
      May 01 2024 30.60 0.00 0.00% 30.60 30.60 30.60 89
      Apr 30 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1
      Apr 29 2024 30.60 0.00 0.00% 30.60 30.60 30.60 66
      Apr 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 17
      Apr 25 2024 30.60 0.00 0.00% 30.60 30.60 30.60 339
      Apr 24 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Apr 23 2024 30.60 0.00 0.00% 30.60 30.60 30.60 16
      Apr 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 429
      Apr 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 73
      Apr 18 2024 30.60 0.00 0.00% 30.60 30.60 30.60 722
      Apr 17 2024 30.60 0.00 0.00% 30.60 30.60 30.60 330
      Apr 16 2024 30.60 0.00 0.00% 30.60 30.60 30.60 52
      Apr 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 75
      Apr 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 101
      Apr 11 2024 30.60 0.00 0.00% 30.60 30.60 30.60 13
      Apr 10 2024 30.60 0.00 0.00% 30.60 30.60 30.60 1
      Apr 09 2024 30.60 0.00 0.00% 30.60 30.60 30.60 701
      Apr 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 68
      Apr 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 14
      Apr 04 2024 30.60 0.00 0.00% 30.60 30.60 30.60 69
      Apr 03 2024 30.60 0.00 0.00% 30.60 30.60 30.60 4
      Apr 02 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 28 2024 30.60 0.00 0.00% 30.60 30.60 30.60 625
      Mar 27 2024 30.60 0.00 0.00% 30.60 30.60 30.60 110
      Mar 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 127
      Mar 25 2024 30.60 0.00 0.00% 30.60 30.60 30.60 116
      Mar 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 446
      Mar 21 2024 30.60 0.00 0.00% 30.60 30.60 30.60 325
      Mar 20 2024 30.60 0.00 0.00% 30.60 30.60 30.60 18
      Mar 19 2024 30.60 0.00 0.00% 30.60 30.60 30.60 8
      Mar 18 2024 30.60 0.00 0.00% 30.60 30.60 30.60 500
      Mar 15 2024 30.60 0.00 0.00% 30.60 30.60 30.60 72
      Mar 14 2024 30.60 0.00 0.00% 30.60 30.60 30.60 45
      Mar 13 2024 30.60 0.00 0.00% 30.60 30.60 30.60 418
      Mar 12 2024 30.60 0.00 0.00% 30.60 30.60 30.60 305
      Mar 11 2024 30.60 0.00 0.00% 30.60 30.60 30.60 86
      Mar 08 2024 30.60 0.00 0.00% 30.60 30.60 30.60 245
      Mar 07 2024 30.60 0.00 0.00% 30.60 30.60 30.60 246
      Mar 06 2024 30.60 0.00 0.00% 30.60 30.60 30.60 0.00
      Mar 05 2024 30.60 0.00 0.00% 30.60 30.60 30.60 35
      Mar 04 2024 30.60 0.00 0.00% 30.60 30.60 30.60 132
      Mar 01 2024 30.60 0.00 0.00% 30.60 30.60 30.60 265
      Feb 29 2024 30.60 0.00 0.00% 30.60 30.60 30.60 275
      Feb 28 2024 30.60 0.00 0.00% 30.60 30.60 30.60 2,746
      Feb 27 2024 30.60 0.00 0.00% 30.60 30.60 30.60 48
      Feb 26 2024 30.60 0.00 0.00% 30.60 30.60 30.60 553
      Feb 23 2024 30.60 0.00 0.00% 30.60 30.60 30.60 10
      Feb 22 2024 30.60 0.00 0.00% 30.60 30.60 30.60 331
      Feb 21 2024 30.60 0.00 0.00% 30.60 30.60 30.60 102

      Your Recent History

      LSE
      0HGM
      Appian
      Delayed Upgrade Clock