ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,967.36
      -0.27%
      US Tech 100
      20,578.80
      -1.04%
      Dow Jones
      43,654.41
      0.44%
      Brent Oil
      72.38
      -2.83%
      Bitcoin
      87,154.54
      -4.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Appian Corp (0HGM)

      7. Appian Corp (0HGM) Historical

      Appian Corp

      Appian Corp (0HGM)

      LSE
      30.60
      0.00
      (0.00%)
      Closed February 25 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10030.630.630.6168130.6DE
      40030.630.630.672430.6DE
      120030.630.630.652930.6DE
      260030.630.630.655830.6DE
      520030.630.630.645330.6DE
      1560030.630.630.624130.6DE
      2600030.630.630.621230.6DE

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174041820030.600.0030.630.630.6311
      174015900030.600.0030.630.630.6220
      174007260030.600.0030.630.630.6856
      173998620030.600.0030.630.630.66905
      173989980030.600.0030.630.630.6111
      173981340030.600.0030.630.630.60
      173955420030.600.0030.630.630.6697
      173946780030.600.0030.630.630.6108
      173938140030.600.0030.630.630.6208
      173929500030.600.0030.630.630.6755
      173920860030.600.0030.630.630.6838
      173894940030.600.0030.630.630.6159
      173886300030.600.0030.630.630.644
      173877660030.600.0030.630.630.6167
      173869020030.600.0030.630.630.6253
      173860380030.600.0030.630.630.6398
      173834460030.600.0030.630.630.6589
      173825820030.600.0030.630.630.6318
      173817180030.600.0030.630.630.6181
      173808540030.600.0030.630.630.61369
      173799900030.600.0030.630.630.62082
      173773980030.600.0030.630.630.6681
      173765340030.600.0030.630.630.651
      173756700030.600.0030.630.630.666
      173748060030.600.0030.630.630.61453
      173739420030.600.0030.630.630.60
      173713500030.600.0030.630.630.6701
      173704860030.600.0030.630.630.6361
      173696220030.600.0030.630.630.6380
      173687580030.600.0030.630.630.6401
      173678940030.600.0030.630.630.665
      173653020030.600.0030.630.630.6574
      173644380030.600.0030.630.630.60
      173635740030.600.0030.630.630.632
      173627100030.600.0030.630.630.6296
      173618460030.600.0030.630.630.61008
      173592540030.600.0030.630.630.61353
      173583900030.600.0030.630.630.650
      173566620030.600.0030.630.630.658
      173557980030.600.0030.630.630.6564
      173532060030.600.0030.630.630.621
      173506140030.600.0030.630.630.614
      173497500030.600.0030.630.630.69
      173471580030.600.0030.630.630.676
      173462940030.600.0030.630.630.6565
      173454300030.600.0030.630.630.677
      173445660030.600.0030.630.630.622
      173437020030.600.0030.630.630.628
      173411100030.600.0030.630.630.6949
      173402460030.600.0030.630.630.6761
      173393820030.600.0030.630.630.6164
      173385180030.600.0030.630.630.6214
      173376540030.600.0030.630.630.6578
      173350620030.600.0030.630.630.6208
      173341980030.600.0030.630.630.6228
      173333340030.600.0030.630.630.6246
      173324700030.600.0030.630.630.61356
      173316060030.600.0030.630.630.6110
      173290140030.600.0030.630.630.6122
      173281500030.600.0030.630.630.60
      173272860030.600.0030.630.630.6117
      173264220030.600.0030.630.630.695
      173255580030.600.0030.630.630.6202

      Your Recent History

      LSE
      0HGM
      Appian
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads