Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Appian Corp | 0HGM | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 30.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.60 |
0HGM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.60 | 30.60 | 110 | 0.00 | 0.00% |
| 1 Month | 30.60 | 30.60 | 30.60 | 30.60 | 172 | 0.00 | 0.00% |
| 3 Months | 30.60 | 30.60 | 30.60 | 30.60 | 432 | 0.00 | 0.00% |
| 6 Months | 30.60 | 30.60 | 30.60 | 30.60 | 309 | 0.00 | 0.00% |
| 1 Year | 30.60 | 30.60 | 30.60 | 30.60 | 244 | 0.00 | 0.00% |
| 3 Years | 30.60 | 30.60 | 30.60 | 30.60 | 238 | 0.00 | 0.00% |
| 5 Years | 30.60 | 30.60 | 30.60 | 30.60 | 253 | 0.00 | 0.00% |
0HGM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 66 |
| Apr 26 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 17 |
| Apr 25 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 339 |
| Apr 24 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Apr 23 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 16 |
| Apr 22 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 429 |
| Apr 19 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 73 |
| Apr 18 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 722 |
| Apr 17 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 330 |
| Apr 16 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 52 |
| Apr 15 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 75 |
| Apr 12 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 101 |
| Apr 11 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 13 |
| Apr 10 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 1 |
| Apr 09 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 701 |
| Apr 08 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 68 |
| Apr 05 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 14 |
| Apr 04 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 69 |
| Apr 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 4 |
| Apr 02 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
