Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ubs Etf Msci Europe Ucits Etf (eur) | 0HGJ | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.714 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.714 | 10.714 |
0HGJ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 10.714 | 10.714 | 10.714 | 10.71 | 84,380 | 0.00 | 0.00% |
| 3 Months | 10.714 | 10.714 | 10.714 | 10.71 | 35,527 | 0.00 | 0.00% |
| 6 Months | 10.714 | 10.714 | 10.714 | 10.71 | 22,915 | 0.00 | 0.00% |
| 1 Year | 10.714 | 10.714 | 10.714 | 10.71 | 132,357 | 0.00 | 0.00% |
| 3 Years | 10.714 | 10.714 | 10.714 | 10.71 | 124,280 | 0.00 | 0.00% |
| 5 Years | 10.714 | 10.714 | 10.714 | 10.71 | 96,968 | 0.00 | 0.00% |
0HGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 30 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 29 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 26 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 25 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 24 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 23 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 22 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 19 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 18 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 17 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 16 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 15 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 12 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 11 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 10 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 09 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 08 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 05 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 04 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
| Apr 03 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 84,380 |
| Apr 02 2024 | 10.714 | 0.00 | 0.00% | 10.714 | 10.714 | 10.714 | 0.00 |
