Anthem Inc (0HG8)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:54:44 | 538.41 | 1 | O | 817 | 19 | LSE | ||||
| 13:49:26 | 537.17 | 5 | O | 816 | 18 | LSE | ||||
| 13:39:55 | 536.23 | 6 | O | 811 | 17 | LSE | ||||
| 12:04:01 | 538.045 | 36 | O | 805 | 16 | LSE | ||||
| 11:56:01 | 537.754 | 1 | O | 769 | 15 | LSE | ||||
| 11:54:44 | 537.23 | 1 | O | 768 | 14 | LSE | ||||
| 11:29:39 | 534.91 | 12 | O | 767 | 13 | LSE | ||||
| 11:00:43 | 533.858 | 4 | O | 755 | 12 | LSE | ||||
| 10:50:29 | 533.008 | 154 | O | 751 | 11 | LSE | ||||
| 10:18:10 | 536.16 | 1 | O | 597 | 10 | LSE | ||||
| 10:05:27 | 543.42 | 1 | O | 596 | 9 | LSE | ||||
| 10:05:00 | 543.42 | 1 | O | 595 | 8 | LSE | ||||
| 09:30:05 | 542.43 | 10 | O | 594 | 7 | LSE | ||||
| 03:02:17 | 536.988 | 3 | O | 584 | 6 | LSE | ||||
| 03:01:39 | 536.988 | 3 | O | 581 | 5 | LSE | ||||
| 03:00:33 | 536.988 | 3 | O | 578 | 4 | LSE | ||||
| 01:06:02 | 537.333 | 19 | O | 575 | 3 | LSE | ||||
| 01:00:22 | 535.54 | 278 | O | 556 | 2 | LSE | ||||
| 01:00:22 | 535.54 | 278 | O | 278 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
