Anthem Inc (0HG8)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 233.65 | 233.65 | 233.65 | 1033 | 233.65 | DE |
| 4 | 0 | 0 | 233.65 | 233.65 | 233.65 | 792 | 233.65 | DE |
| 12 | 0 | 0 | 233.65 | 233.65 | 233.65 | 1005 | 233.65 | DE |
| 26 | 0 | 0 | 233.65 | 233.65 | 233.65 | 5315 | 233.65 | DE |
| 52 | 0 | 0 | 233.65 | 233.65 | 233.65 | 4268 | 233.65 | DE |
| 156 | 0 | 0 | 233.65 | 233.65 | 233.65 | 7894 | 233.65 | DE |
| 260 | 0 | 0 | 233.65 | 233.65 | 233.65 | 5727 | 233.65 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 73 |
| 1742491800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 192 |
| 1742405400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 354 |
| 1742319000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 4274 |
| 1742232600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 104 |
| 1741973400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 240 |
| 1741887000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 426 |
| 1741800600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 323 |
| 1741714200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 230 |
| 1741627800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 686 |
| 1741368600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 296 |
| 1741282200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 115 |
| 1741195800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 717 |
| 1741109400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1042 |
| 1741023000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 447 |
| 1740763800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 430 |
| 1740677400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 100 |
| 1740591000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 3629 |
| 1740504600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 210 |
| 1740418200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1478 |
| 1740159000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 555 |
| 1740072600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1314 |
| 1739986200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 838 |
| 1739899800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 707 |
| 1739813400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1739554200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 275 |
| 1739467800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 731 |
| 1739381400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1445 |
| 1739295000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 408 |
| 1739208600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 207 |
| 1738949400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 139 |
| 1738863000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 28 |
| 1738776600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 169 |
| 1738690200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 208 |
| 1738603800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 604 |
| 1738344600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 680 |
| 1738258200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 577 |
| 1738171800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 463 |
| 1738085400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 616 |
| 1737999000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 5290 |
| 1737739800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1509 |
| 1737653400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1540 |
| 1737567000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1704 |
| 1737480600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1169 |
| 1737394200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1737135000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1216 |
| 1737048600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 6714 |
| 1736962200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1362 |
| 1736875800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 462 |
| 1736789400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1612 |
| 1736530200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1672 |
| 1736443800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 0 |
| 1736357400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 591 |
| 1736271000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 783 |
| 1736184600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 477 |
| 1735925400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 723 |
| 1735839000 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1367 |
| 1735666200 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 306 |
| 1735579800 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 470 |
| 1735320600 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 5043 |
| 1735061400 | 233.65 | 0 | 0.00 | 233.65 | 233.65 | 233.65 | 1082 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
