Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Anthem Inc | 0HG8 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 233.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 233.65 |
0HG8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 233.65 | 233.65 | 233.65 | 233.65 | 684 | 0.00 | 0.00% |
| 1 Month | 233.65 | 233.65 | 233.65 | 233.65 | 1,142 | 0.00 | 0.00% |
| 3 Months | 233.65 | 233.65 | 233.65 | 233.65 | 4,784 | 0.00 | 0.00% |
| 6 Months | 233.65 | 233.65 | 233.65 | 233.65 | 6,448 | 0.00 | 0.00% |
| 1 Year | 233.65 | 233.65 | 233.65 | 233.65 | 9,517 | 0.00 | 0.00% |
| 3 Years | 233.65 | 233.65 | 233.65 | 233.65 | 7,429 | 0.00 | 0.00% |
| 5 Years | 233.65 | 233.65 | 233.65 | 233.65 | 7,295 | 0.00 | 0.00% |
0HG8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 562 |
| Apr 29 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 200 |
| Apr 26 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 238 |
| Apr 25 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 697 |
| Apr 24 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,722 |
| Apr 23 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 641 |
| Apr 22 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 282 |
| Apr 19 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,046 |
| Apr 18 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,566 |
| Apr 17 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 342 |
| Apr 16 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 587 |
| Apr 15 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,686 |
| Apr 12 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 765 |
| Apr 11 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 323 |
| Apr 10 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 818 |
| Apr 09 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 1,228 |
| Apr 08 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 192 |
| Apr 05 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 896 |
| Apr 04 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 5,625 |
| Apr 03 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 428 |
| Apr 02 2024 | 233.65 | 0.00 | 0.00% | 233.65 | 233.65 | 233.65 | 2,128 |
