ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.00%
      US Tech 100
      18,227.60
      -0.02%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.905
      -0.65%
      Bitcoin
      69,694.36
      -0.62%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Anthem Inc (0HG8)

      7. Anthem Inc (0HG8) Historical

      0HG8 Anthem Inc

      233.65
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HG8 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 233.65 0.00 0.00% 233.65 233.65 233.65 287
      May 20 2024 233.65 0.00 0.00% 233.65 233.65 233.65 266
      May 17 2024 233.65 0.00 0.00% 233.65 233.65 233.65 342
      May 16 2024 233.65 0.00 0.00% 233.65 233.65 233.65 147
      May 15 2024 233.65 0.00 0.00% 233.65 233.65 233.65 3,182
      May 14 2024 233.65 0.00 0.00% 233.65 233.65 233.65 51
      May 13 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,492
      May 10 2024 233.65 0.00 0.00% 233.65 233.65 233.65 217
      May 09 2024 233.65 0.00 0.00% 233.65 233.65 233.65 154
      May 08 2024 233.65 0.00 0.00% 233.65 233.65 233.65 421
      May 07 2024 233.65 0.00 0.00% 233.65 233.65 233.65 918
      May 03 2024 233.65 0.00 0.00% 233.65 233.65 233.65 262
      May 02 2024 233.65 0.00 0.00% 233.65 233.65 233.65 930
      May 01 2024 233.65 0.00 0.00% 233.65 233.65 233.65 144
      Apr 30 2024 233.65 0.00 0.00% 233.65 233.65 233.65 562
      Apr 29 2024 233.65 0.00 0.00% 233.65 233.65 233.65 200
      Apr 26 2024 233.65 0.00 0.00% 233.65 233.65 233.65 238
      Apr 25 2024 233.65 0.00 0.00% 233.65 233.65 233.65 697
      Apr 24 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,722
      Apr 23 2024 233.65 0.00 0.00% 233.65 233.65 233.65 641
      Apr 22 2024 233.65 0.00 0.00% 233.65 233.65 233.65 282
      Apr 19 2024 233.65 0.00 0.00% 233.65 233.65 233.65 2,046
      Apr 18 2024 233.65 0.00 0.00% 233.65 233.65 233.65 2,566
      Apr 17 2024 233.65 0.00 0.00% 233.65 233.65 233.65 342
      Apr 16 2024 233.65 0.00 0.00% 233.65 233.65 233.65 587
      Apr 15 2024 233.65 0.00 0.00% 233.65 233.65 233.65 2,686
      Apr 12 2024 233.65 0.00 0.00% 233.65 233.65 233.65 765
      Apr 11 2024 233.65 0.00 0.00% 233.65 233.65 233.65 323
      Apr 10 2024 233.65 0.00 0.00% 233.65 233.65 233.65 818
      Apr 09 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,228
      Apr 08 2024 233.65 0.00 0.00% 233.65 233.65 233.65 192
      Apr 05 2024 233.65 0.00 0.00% 233.65 233.65 233.65 896
      Apr 04 2024 233.65 0.00 0.00% 233.65 233.65 233.65 5,625
      Apr 03 2024 233.65 0.00 0.00% 233.65 233.65 233.65 428
      Apr 02 2024 233.65 0.00 0.00% 233.65 233.65 233.65 2,128
      Mar 28 2024 233.65 0.00 0.00% 233.65 233.65 233.65 510
      Mar 27 2024 233.65 0.00 0.00% 233.65 233.65 233.65 960
      Mar 26 2024 233.65 0.00 0.00% 233.65 233.65 233.65 847
      Mar 25 2024 233.65 0.00 0.00% 233.65 233.65 233.65 983
      Mar 22 2024 233.65 0.00 0.00% 233.65 233.65 233.65 564
      Mar 21 2024 233.65 0.00 0.00% 233.65 233.65 233.65 977
      Mar 20 2024 233.65 0.00 0.00% 233.65 233.65 233.65 927
      Mar 19 2024 233.65 0.00 0.00% 233.65 233.65 233.65 368
      Mar 18 2024 233.65 0.00 0.00% 233.65 233.65 233.65 997
      Mar 15 2024 233.65 0.00 0.00% 233.65 233.65 233.65 935
      Mar 14 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,273
      Mar 13 2024 233.65 0.00 0.00% 233.65 233.65 233.65 255
      Mar 12 2024 233.65 0.00 0.00% 233.65 233.65 233.65 110
      Mar 11 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,910
      Mar 08 2024 233.65 0.00 0.00% 233.65 233.65 233.65 80,295
      Mar 07 2024 233.65 0.00 0.00% 233.65 233.65 233.65 502
      Mar 06 2024 233.65 0.00 0.00% 233.65 233.65 233.65 346
      Mar 05 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,455
      Mar 04 2024 233.65 0.00 0.00% 233.65 233.65 233.65 386
      Mar 01 2024 233.65 0.00 0.00% 233.65 233.65 233.65 1,500
      Feb 29 2024 233.65 0.00 0.00% 233.65 233.65 233.65 249
      Feb 28 2024 233.65 0.00 0.00% 233.65 233.65 233.65 365
      Feb 27 2024 233.65 0.00 0.00% 233.65 233.65 233.65 315
      Feb 26 2024 233.65 0.00 0.00% 233.65 233.65 233.65 186
      Feb 23 2024 233.65 0.00 0.00% 233.65 233.65 233.65 277
      Feb 22 2024 233.65 0.00 0.00% 233.65 233.65 233.65 275

      Your Recent History

      LSE
      0HG8
      Anthem
      Delayed Upgrade Clock