Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0HG3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 66 |
| May 09 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 110 |
| May 08 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 57 |
| May 07 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 119 |
| May 03 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 301 |
| May 02 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 609 |
| May 01 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 28 |
| Apr 30 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 51 |
| Apr 29 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 28 |
| Apr 26 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 0.00 |
| Apr 25 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 8 |
| Apr 24 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 408 |
| Apr 23 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 19,100 |
| Apr 22 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 15 |
| Apr 19 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 202 |
| Apr 18 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 148 |
| Apr 17 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 150 |
| Apr 16 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 22,731 |
| Apr 15 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 43 |
| Apr 12 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 273 |
| Apr 11 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 71 |
| Apr 10 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 73 |
| Apr 09 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 169 |
| Apr 08 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 27 |
| Apr 05 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 68 |
| Apr 04 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 557 |
| Apr 03 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 62 |
| Apr 02 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 611 |
| Mar 28 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 322 |
| Mar 27 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 187 |
| Mar 26 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 269 |
| Mar 25 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 21 |
| Mar 22 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 877 |
| Mar 21 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 414 |
| Mar 20 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 143 |
| Mar 19 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 350 |
| Mar 18 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 206 |
| Mar 15 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 187 |
| Mar 14 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 308 |
| Mar 13 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 37 |
| Mar 12 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 40 |
| Mar 11 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 136 |
| Mar 08 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 95 |
| Mar 07 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 38,247 |
| Mar 06 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 106 |
| Mar 05 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 428 |
| Mar 04 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 43 |
| Mar 01 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 169 |
| Feb 29 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 194 |
| Feb 28 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 5 |
| Feb 27 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 13 |
| Feb 26 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 31 |
| Feb 23 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 40 |
| Feb 22 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 775 |
| Feb 21 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 40 |
| Feb 20 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 133 |
| Feb 19 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 0.00 |
| Feb 16 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 300,126 |
| Feb 15 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 19 |
| Feb 14 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 315 |
| Feb 13 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 120 |
| Feb 12 2024 | 164.52 | 0.00 | 0.00% | 164.52 | 164.52 | 164.52 | 858 |
