ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      80.005
      0.00%
      Bitcoin
      103,163.50
      -0.92%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Bnp Paribas Easy Equity Value Europ (0HFZ)

      7. Bnp Paribas Easy Equity Value Europ (0HFZ) Historical

      Bnp Paribas Easy Equity Value Europ

      Bnp Paribas Easy Equity Value Europ (0HFZ)

      LSE
      122.80
      0.00
      (0.00%)
      Closed January 18 11:30AM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      100122.8122.8122.800DE
      400122.8122.8122.800DE
      1200122.8122.8122.800DE
      2600122.8122.8122.800DE
      5200122.8122.8122.800DE
      15600122.8122.8122.848122.8DE
      26000122.8122.8122.849122.8DE

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1737135000122.800.00122.8122.8122.80
      1737048600122.800.00122.8122.8122.80
      1736962200122.800.00122.8122.8122.80
      1736875800122.800.00122.8122.8122.80
      1736789400122.800.00122.8122.8122.80
      1736530200122.800.00122.8122.8122.80
      1736443800122.800.00122.8122.8122.80
      1736357400122.800.00122.8122.8122.80
      1736271000122.800.00122.8122.8122.80
      1736184600122.800.00122.8122.8122.80
      1735925400122.800.00122.8122.8122.80
      1735839000122.800.00122.8122.8122.80
      1735666200122.800.00122.8122.8122.80
      1735579800122.800.00122.8122.8122.80
      1735320600122.800.00122.8122.8122.80
      1735061400122.800.00122.8122.8122.80
      1734975000122.800.00122.8122.8122.80
      1734715800122.800.00122.8122.8122.80
      1734629400122.800.00122.8122.8122.80
      1734543000122.800.00122.8122.8122.80
      1734456600122.800.00122.8122.8122.80
      1734370200122.800.00122.8122.8122.80
      1734111000122.800.00122.8122.8122.80
      1734024600122.800.00122.8122.8122.80
      1733938200122.800.00122.8122.8122.80
      1733851800122.800.00122.8122.8122.80
      1733765400122.800.00122.8122.8122.80
      1733506200122.800.00122.8122.8122.80
      1733419800122.800.00122.8122.8122.80
      1733333400122.800.00122.8122.8122.80
      1733247000122.800.00122.8122.8122.80
      1733160600122.800.00122.8122.8122.80
      1732901400122.800.00122.8122.8122.80
      1732815000122.800.00122.8122.8122.80
      1732728600122.800.00122.8122.8122.80
      1732642200122.800.00122.8122.8122.80
      1732555800122.800.00122.8122.8122.80
      1732296600122.800.00122.8122.8122.80
      1732210200122.800.00122.8122.8122.80
      1732123800122.800.00122.8122.8122.80
      1732037400122.800.00122.8122.8122.80
      1731951000122.800.00122.8122.8122.80
      1731691800122.800.00122.8122.8122.80
      1731605400122.800.00122.8122.8122.80
      1731519000122.800.00122.8122.8122.80
      1731432600122.800.00122.8122.8122.80
      1731346200122.800.00122.8122.8122.80
      1731087000122.800.00122.8122.8122.80
      1731000600122.800.00122.8122.8122.80
      1730914200122.800.00122.8122.8122.80
      1730827800122.800.00122.8122.8122.80
      1730741400122.800.00122.8122.8122.80
      1730482200122.800.00122.8122.8122.80
      1730395800122.800.00122.8122.8122.80
      1730309400122.800.00122.8122.8122.80
      1730223000122.800.00122.8122.8122.80
      1730136600122.800.00122.8122.8122.80
      1729873800122.800.00122.8122.8122.80
      1729787400122.800.00122.8122.8122.80
      1729701000122.800.00122.8122.8122.80
      1729614600122.800.00122.8122.8122.80
      1729528200122.800.00122.8122.8122.80
      1729269000122.800.00122.8122.8122.80

      Your Recent History

      LSE
      0HFZ
      Bnp Paribas Easy Equity ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads