Anavex Life Sciences Corp (0HFR)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.52 | 2.52 | 2.52 | 2784 | 2.52 | DE |
| 4 | 0 | 0 | 2.52 | 2.52 | 2.52 | 4533 | 2.52 | DE |
| 12 | 0 | 0 | 2.52 | 2.52 | 2.52 | 13958 | 2.52 | DE |
| 26 | 0 | 0 | 2.52 | 2.52 | 2.52 | 9867 | 2.52 | DE |
| 52 | 0 | 0 | 2.52 | 2.52 | 2.52 | 7313 | 2.52 | DE |
| 156 | 0 | 0 | 2.52 | 2.52 | 2.52 | 3716 | 2.52 | DE |
| 260 | 0 | 0 | 2.52 | 2.52 | 2.52 | 2498 | 2.52 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739813400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1739554200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3231 |
| 1739467800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4031 |
| 1739381400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2758 |
| 1739295000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3900 |
| 1739208600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1934 |
| 1738949400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1662 |
| 1738863000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1706 |
| 1738776600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6876 |
| 1738690200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 10294 |
| 1738603800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 7641 |
| 1738344600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1797 |
| 1738258200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2129 |
| 1738171800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 867 |
| 1738085400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1303 |
| 1737999000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6742 |
| 1737739800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 14437 |
| 1737653400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 8105 |
| 1737567000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5820 |
| 1737480600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5427 |
| 1737394200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737135000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13810 |
| 1737048600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 19632 |
| 1736962200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 10726 |
| 1736875800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4201 |
| 1736789400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 32449 |
| 1736530200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 12847 |
| 1736443800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1736357400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 22855 |
| 1736271000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13539 |
| 1736184600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 15336 |
| 1735925400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 21182 |
| 1735839000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 52196 |
| 1735666200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 2760 |
| 1735579800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 41148 |
| 1735320600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 41296 |
| 1735061400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 66807 |
| 1734975000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 147406 |
| 1734715800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3766 |
| 1734629400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 1284 |
| 1734543000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6104 |
| 1734456600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5217 |
| 1734370200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6877 |
| 1734111000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5194 |
| 1734024600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6300 |
| 1733938200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 4576 |
| 1733851800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 18634 |
| 1733765400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5480 |
| 1733506200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 7379 |
| 1733419800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 34141 |
| 1733333400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 7824 |
| 1733247000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5730 |
| 1733160600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 8441 |
| 1732901400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 22715 |
| 1732815000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1732728600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 10079 |
| 1732642200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 27015 |
| 1732555800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 13058 |
| 1732296600 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6136 |
| 1732210200 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 5523 |
| 1732123800 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 6143 |
| 1732037400 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3575 |
| 1731951000 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 3449 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
