Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Ubs Etf Bloomberg Barclaystips 1-10 | 0HFI | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
11.59 | 11.59 |
0HFI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.59 | 11.59 | 11.59 | 11.59 | 2,938 | 0.00 | 0.00% |
1 Month | 11.59 | 11.59 | 11.59 | 11.59 | 44,567 | 0.00 | 0.00% |
3 Months | 11.59 | 11.59 | 11.59 | 11.59 | 20,405 | 0.00 | 0.00% |
6 Months | 11.59 | 11.59 | 11.59 | 11.59 | 17,807 | 0.00 | 0.00% |
1 Year | 11.59 | 11.59 | 11.59 | 11.59 | 22,510 | 0.00 | 0.00% |
3 Years | 11.59 | 11.59 | 11.59 | 11.59 | 20,297 | 0.00 | 0.00% |
5 Years | 11.59 | 11.59 | 11.59 | 11.59 | 28,922 | 0.00 | 0.00% |
0HFI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 2,600 |
May 02 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
May 01 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 30 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 655 |
Apr 29 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 5,220 |
Apr 26 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 25 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 24 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 23 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 22 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 19 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 18 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 17 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 170,589 |
Apr 16 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 15 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 12 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 11 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 10 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 1,804 |
Apr 09 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 08 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 05 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 0.00 |
Apr 04 2024 | 11.59 | 0.00 | 0.00% | 11.59 | 11.59 | 11.59 | 802 |