Amphenol Corp (0HFB)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 6558 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 6491 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 6953 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 16888 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 13090 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 9550 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7749 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1315 |
| 1734975000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1295 |
| 1734715800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7652 |
| 1734629400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5572 |
| 1734543000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7596 |
| 1734456600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 10673 |
| 1734370200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6465 |
| 1734111000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13459 |
| 1734024600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3460 |
| 1733938200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8981 |
| 1733851800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3383 |
| 1733765400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3211 |
| 1733506200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7619 |
| 1733419800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2951 |
| 1733333400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4468 |
| 1733247000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4562 |
| 1733160600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 26034 |
| 1732901400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4878 |
| 1732815000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1732728600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2339 |
| 1732642200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5228 |
| 1732555800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9023 |
| 1732296600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4810 |
| 1732210200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 15225 |
| 1732123800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5553 |
| 1732037400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8981 |
| 1731951000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9972 |
| 1731691800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 11687 |
| 1731605400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3612 |
| 1731519000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 9439 |
| 1731432600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7368 |
| 1731346200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8405 |
| 1731087000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5543 |
| 1731000600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5727 |
| 1730914200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 12087 |
| 1730827800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13880 |
| 1730741400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7018 |
| 1730482200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5987 |
| 1730395800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5942 |
| 1730309400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13677 |
| 1730223000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6620 |
| 1730136600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 14494 |
| 1729873800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7399 |
| 1729787400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 16963 |
| 1729701000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 23472 |
| 1729614600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2227 |
| 1729528200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3467 |
| 1729269000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2610 |
| 1729182600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5356 |
| 1729096200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4282 |
| 1729009800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4984 |
| 1728923400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2171 |
| 1728664200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1993 |
| 1728577800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2375 |
| 1728491400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2266 |
| 1728405000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3605 |
| 1728318600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1246 |
| 1728059400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3842 |
| 1727973000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1830 |
| 1727886600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4516 |
| 1727800200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7720 |
| 1727713800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1821 |
| 1727454600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4944 |
| 1727368200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
