Amphenol Corp (0HFB)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.93 | 88.93 | 88.93 | 3522 | 88.93 | DE |
| 4 | 0 | 0 | 88.93 | 88.93 | 88.93 | 13303 | 88.93 | DE |
| 12 | 0 | 0 | 88.93 | 88.93 | 88.93 | 10048 | 88.93 | DE |
| 26 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7854 | 88.93 | DE |
| 52 | 0 | 0 | 88.93 | 88.93 | 88.93 | 13970 | 88.93 | DE |
| 156 | 0 | 0 | 88.93 | 88.93 | 88.93 | 9733 | 88.93 | DE |
| 260 | 0 | 0 | 88.93 | 88.93 | 88.93 | 7783 | 88.93 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741023000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2474 |
| 1740763800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4373 |
| 1740677400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2762 |
| 1740591000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2027 |
| 1740504600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5975 |
| 1740418200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2935 |
| 1740159000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4295 |
| 1740072600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2583 |
| 1739986200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 213181 |
| 1739899800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2698 |
| 1739813400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1739554200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2139 |
| 1739467800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 680 |
| 1739381400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1477 |
| 1739295000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5010 |
| 1739208600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1029 |
| 1738949400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5369 |
| 1738863000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2588 |
| 1738776600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3164 |
| 1738690200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1306 |
| 1738603800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2816 |
| 1738344600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7422 |
| 1738258200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 116269 |
| 1738171800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3998 |
| 1738085400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6554 |
| 1737999000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 11844 |
| 1737739800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3823 |
| 1737653400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6388 |
| 1737567000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 22425 |
| 1737480600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6759 |
| 1737394200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1737135000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3398 |
| 1737048600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4548 |
| 1736962200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3724 |
| 1736875800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2746 |
| 1736789400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5758 |
| 1736530200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4540 |
| 1736443800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 0 |
| 1736357400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3692 |
| 1736271000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3039 |
| 1736184600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2872 |
| 1735925400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2207 |
| 1735839000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8328 |
| 1735666200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 232 |
| 1735579800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1724 |
| 1735320600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1730 |
| 1735061400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1315 |
| 1734975000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 1295 |
| 1734715800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7652 |
| 1734629400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 5572 |
| 1734543000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7596 |
| 1734456600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 10673 |
| 1734370200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 6465 |
| 1734111000 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 13459 |
| 1734024600 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3460 |
| 1733938200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 8981 |
| 1733851800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3383 |
| 1733765400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 3211 |
| 1733506200 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 7619 |
| 1733419800 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 2951 |
| 1733333400 | 88.93 | 0 | 0.00 | 88.93 | 88.93 | 88.93 | 4468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
