ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,321.41
      0.00%
      US Tech 100
      18,226.00
      -0.03%
      Dow Jones
      39,872.99
      0.00%
      Brent Oil
      81.845
      -0.73%
      Bitcoin
      69,720.92
      -0.59%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Amicus Therapeutics Inc (0HF9)

      7. Amicus Therapeutics Inc (0HF9) Historical

      0HF9 Amicus Therapeutics Inc

      15.75
      0.00 (0.00%)
      Last Updated: 20:00:00
      Delayed by 15 minutes

      0HF9 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 15.75 0.00 0.00% 15.75 15.75 15.75 4,251
      May 20 2024 15.75 0.00 0.00% 15.75 15.75 15.75 29
      May 17 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      May 16 2024 15.75 0.00 0.00% 15.75 15.75 15.75 768
      May 15 2024 15.75 0.00 0.00% 15.75 15.75 15.75 940
      May 14 2024 15.75 0.00 0.00% 15.75 15.75 15.75 7,804
      May 13 2024 15.75 0.00 0.00% 15.75 15.75 15.75 745
      May 10 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,858
      May 09 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,162
      May 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 33
      May 07 2024 15.75 0.00 0.00% 15.75 15.75 15.75 64
      May 03 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,276
      May 02 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,202
      May 01 2024 15.75 0.00 0.00% 15.75 15.75 15.75 10
      Apr 30 2024 15.75 0.00 0.00% 15.75 15.75 15.75 4,000
      Apr 29 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Apr 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 41
      Apr 25 2024 15.75 0.00 0.00% 15.75 15.75 15.75 468
      Apr 24 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Apr 23 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Apr 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 9
      Apr 19 2024 15.75 0.00 0.00% 15.75 15.75 15.75 11
      Apr 18 2024 15.75 0.00 0.00% 15.75 15.75 15.75 111
      Apr 17 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Apr 16 2024 15.75 0.00 0.00% 15.75 15.75 15.75 5
      Apr 15 2024 15.75 0.00 0.00% 15.75 15.75 15.75 29
      Apr 12 2024 15.75 0.00 0.00% 15.75 15.75 15.75 23
      Apr 11 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Apr 10 2024 15.75 0.00 0.00% 15.75 15.75 15.75 50
      Apr 09 2024 15.75 0.00 0.00% 15.75 15.75 15.75 24
      Apr 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 235
      Apr 05 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1
      Apr 04 2024 15.75 0.00 0.00% 15.75 15.75 15.75 12
      Apr 03 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Apr 02 2024 15.75 0.00 0.00% 15.75 15.75 15.75 177
      Mar 28 2024 15.75 0.00 0.00% 15.75 15.75 15.75 243
      Mar 27 2024 15.75 0.00 0.00% 15.75 15.75 15.75 7
      Mar 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 303
      Mar 25 2024 15.75 0.00 0.00% 15.75 15.75 15.75 21
      Mar 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 58
      Mar 21 2024 15.75 0.00 0.00% 15.75 15.75 15.75 5,801
      Mar 20 2024 15.75 0.00 0.00% 15.75 15.75 15.75 91
      Mar 19 2024 15.75 0.00 0.00% 15.75 15.75 15.75 258
      Mar 18 2024 15.75 0.00 0.00% 15.75 15.75 15.75 141
      Mar 15 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00
      Mar 14 2024 15.75 0.00 0.00% 15.75 15.75 15.75 4,548
      Mar 13 2024 15.75 0.00 0.00% 15.75 15.75 15.75 9
      Mar 12 2024 15.75 0.00 0.00% 15.75 15.75 15.75 14
      Mar 11 2024 15.75 0.00 0.00% 15.75 15.75 15.75 7
      Mar 08 2024 15.75 0.00 0.00% 15.75 15.75 15.75 143
      Mar 07 2024 15.75 0.00 0.00% 15.75 15.75 15.75 24
      Mar 06 2024 15.75 0.00 0.00% 15.75 15.75 15.75 44
      Mar 05 2024 15.75 0.00 0.00% 15.75 15.75 15.75 527
      Mar 04 2024 15.75 0.00 0.00% 15.75 15.75 15.75 275
      Mar 01 2024 15.75 0.00 0.00% 15.75 15.75 15.75 796
      Feb 29 2024 15.75 0.00 0.00% 15.75 15.75 15.75 241
      Feb 28 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1,314
      Feb 27 2024 15.75 0.00 0.00% 15.75 15.75 15.75 446
      Feb 26 2024 15.75 0.00 0.00% 15.75 15.75 15.75 22
      Feb 23 2024 15.75 0.00 0.00% 15.75 15.75 15.75 1
      Feb 22 2024 15.75 0.00 0.00% 15.75 15.75 15.75 0.00

      Your Recent History

      LSE
      0HF9
      Amicus Therapeutics
      BIT
      F30411
      Vontobel Financial Produ...
      LSE
      FDI
      Firestone Diamonds
      COIN
      REVEUR
      Revain
      Delayed Upgrade Clock