Amicus Therapeutics Inc (0HF9)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1101 | 15.75 | DE |
| 4 | 0 | 0 | 15.75 | 15.75 | 15.75 | 707 | 15.75 | DE |
| 12 | 0 | 0 | 15.75 | 15.75 | 15.75 | 2332 | 15.75 | DE |
| 26 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1636 | 15.75 | DE |
| 52 | 0 | 0 | 15.75 | 15.75 | 15.75 | 1079 | 15.75 | DE |
| 156 | 0 | 0 | 15.75 | 15.75 | 15.75 | 791 | 15.75 | DE |
| 260 | 0 | 0 | 15.75 | 15.75 | 15.75 | 649 | 15.75 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 125 |
| 1736443800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1736357400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4703 |
| 1736271000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 500 |
| 1736184600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 179 |
| 1735925400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 158 |
| 1735839000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1367 |
| 1735666200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1735579800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 173 |
| 1735320600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1183 |
| 1735061400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 128 |
| 1734975000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 134 |
| 1734715800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1 |
| 1734629400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1583 |
| 1734543000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1184 |
| 1734456600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 524 |
| 1734370200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 74 |
| 1734111000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 4551 |
| 1734024600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5181 |
| 1733938200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1604 |
| 1733851800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 195 |
| 1733765400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 159 |
| 1733506200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1323 |
| 1733419800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3181 |
| 1733333400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1961 |
| 1733247000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3174 |
| 1733160600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3874 |
| 1732901400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 826 |
| 1732815000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1732728600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2761 |
| 1732642200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2721 |
| 1732555800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2182 |
| 1732296600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1141 |
| 1732210200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5572 |
| 1732123800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 11108 |
| 1732037400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6887 |
| 1731951000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 8433 |
| 1731691800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 9727 |
| 1731605400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3231 |
| 1731519000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 2151 |
| 1731432600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 728 |
| 1731346200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 544 |
| 1731087000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1070 |
| 1731000600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1634 |
| 1730914200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 10678 |
| 1730827800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6021 |
| 1730741400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 34 |
| 1730482200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1392 |
| 1730395800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 602 |
| 1730309400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 13 |
| 1730223000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 16 |
| 1730136600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 3876 |
| 1729873800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 897 |
| 1729787400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 677 |
| 1729701000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5591 |
| 1729614600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 1191 |
| 1729528200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 5176 |
| 1729269000 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 6238 |
| 1729182600 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 32308 |
| 1729096200 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 382 |
| 1729009800 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 0 |
| 1728923400 | 15.75 | 0 | 0.00 | 15.75 | 15.75 | 15.75 | 60 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
