Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Amicus Therapeutics Inc | 0HF9 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
15.75 | 15.75 |
0HF9 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.75 | 15.75 | 15.75 | 15.75 | 1,503 | 0.00 | 0.00% |
1 Month | 15.75 | 15.75 | 15.75 | 15.75 | 359 | 0.00 | 0.00% |
3 Months | 15.75 | 15.75 | 15.75 | 15.75 | 497 | 0.00 | 0.00% |
6 Months | 15.75 | 15.75 | 15.75 | 15.75 | 567 | 0.00 | 0.00% |
1 Year | 15.75 | 15.75 | 15.75 | 15.75 | 1,038 | 0.00 | 0.00% |
3 Years | 15.75 | 15.75 | 15.75 | 15.75 | 1,216 | 0.00 | 0.00% |
5 Years | 15.75 | 15.75 | 15.75 | 15.75 | 1,216 | 0.00 | 0.00% |
0HF9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 4,000 |
Apr 29 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Apr 26 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 41 |
Apr 25 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 468 |
Apr 24 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Apr 23 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Apr 22 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 9 |
Apr 19 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 11 |
Apr 18 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 111 |
Apr 17 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Apr 16 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 5 |
Apr 15 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 29 |
Apr 12 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 23 |
Apr 11 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Apr 10 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 50 |
Apr 09 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 24 |
Apr 08 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 235 |
Apr 05 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 1 |
Apr 04 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 12 |
Apr 03 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 0.00 |
Apr 02 2024 | 15.75 | 0.00 | 0.00% | 15.75 | 15.75 | 15.75 | 177 |