Register for streaming realtime charts, analysis tools, and prices.
0HF7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 81 |
| May 16 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 528 |
| May 15 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 36 |
| May 14 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 17 |
| May 13 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 7 |
| May 10 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 138 |
| May 09 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 52 |
| May 08 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 54 |
| May 07 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 58 |
| May 03 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 630 |
| May 02 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 601 |
| May 01 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 49 |
| Apr 30 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 20 |
| Apr 29 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 246 |
| Apr 26 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 30 |
| Apr 25 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 75 |
| Apr 24 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 263 |
| Apr 23 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
| Apr 22 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 19 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
| Apr 18 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
| Apr 17 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
| Apr 16 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
| Apr 15 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
| Apr 12 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 11 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
| Apr 10 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 09 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
| Apr 08 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
| Apr 05 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
| Apr 04 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
| Apr 03 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 255 |
| Apr 02 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 193 |
| Mar 28 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 294 |
| Mar 27 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 132 |
| Mar 26 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 540 |
| Mar 25 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 476 |
| Mar 22 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 252 |
| Mar 21 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 250 |
| Mar 20 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 138 |
| Mar 19 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 72 |
| Mar 18 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 673 |
| Mar 15 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 214 |
| Mar 14 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 275 |
| Mar 13 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 310 |
| Mar 12 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 81 |
| Mar 11 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 242 |
| Mar 08 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 195 |
| Mar 07 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 365 |
| Mar 06 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 395 |
| Mar 05 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 3,768 |
| Mar 04 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 2 |
| Mar 01 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 3,106 |
| Feb 29 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 235 |
| Feb 28 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 11 |
| Feb 27 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 165 |
| Feb 26 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 74 |
| Feb 23 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 160 |
| Feb 22 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 188 |
| Feb 21 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 53 |
| Feb 20 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 816 |
| Feb 19 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
