Ametek Inc (0HF7)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.24 | 76.24 | 76.24 | 224 | 76.24 | DE |
| 4 | 0 | 0 | 76.24 | 76.24 | 76.24 | 397 | 76.24 | DE |
| 12 | 0 | 0 | 76.24 | 76.24 | 76.24 | 629 | 76.24 | DE |
| 26 | 0 | 0 | 76.24 | 76.24 | 76.24 | 4549 | 76.24 | DE |
| 52 | 0 | 0 | 76.24 | 76.24 | 76.24 | 2483 | 76.24 | DE |
| 156 | 0 | 0 | 76.24 | 76.24 | 76.24 | 3118 | 76.24 | DE |
| 260 | 0 | 0 | 76.24 | 76.24 | 76.24 | 1939 | 76.24 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 601 |
| 1735839000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 756 |
| 1735666200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 30 |
| 1735579800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 95 |
| 1735320600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 16 |
| 1735061400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 20 |
| 1734975000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 243 |
| 1734715800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 409 |
| 1734629400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 302 |
| 1734543000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 386 |
| 1734456600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 186 |
| 1734370200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 150 |
| 1734111000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 88 |
| 1734024600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1181 |
| 1733938200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2047 |
| 1733851800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 197 |
| 1733765400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1733506200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 118 |
| 1733419800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 540 |
| 1733333400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 239 |
| 1733247000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 107 |
| 1733160600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 5735 |
| 1732901400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 669 |
| 1732815000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 0 |
| 1732728600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1344 |
| 1732642200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 402 |
| 1732555800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 560 |
| 1732296600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1016 |
| 1732210200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 968 |
| 1732123800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 524 |
| 1732037400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 656 |
| 1731951000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 305 |
| 1731691800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1125 |
| 1731605400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 259 |
| 1731519000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1286 |
| 1731432600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1414 |
| 1731346200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 366 |
| 1731087000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 314 |
| 1731000600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 392 |
| 1730914200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 2353 |
| 1730827800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 493 |
| 1730741400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 84 |
| 1730482200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1091 |
| 1730395800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 948 |
| 1730309400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 931 |
| 1730223000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 6 |
| 1730136600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 55 |
| 1729873800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 770 |
| 1729787400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 202 |
| 1729701000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 960 |
| 1729614600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 542 |
| 1729528200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 27 |
| 1729269000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 219 |
| 1729182600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 775 |
| 1729096200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 292 |
| 1729009800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 192 |
| 1728923400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 103 |
| 1728664200 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 847 |
| 1728577800 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 8 |
| 1728491400 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1428 |
| 1728405000 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 1912 |
| 1728318600 | 76.24 | 0 | 0.00 | 76.24 | 76.24 | 76.24 | 398 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
