Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ametek Inc | 0HF7 | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 76.24 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 76.24 | 76.24 |
0HF7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.24 | 76.24 | 76.24 | 76.24 | 189 | 0.00 | 0.00% |
| 1 Month | 76.24 | 76.24 | 76.24 | 76.24 | 304 | 0.00 | 0.00% |
| 3 Months | 76.24 | 76.24 | 76.24 | 76.24 | 393 | 0.00 | 0.00% |
| 6 Months | 76.24 | 76.24 | 76.24 | 76.24 | 1,287 | 0.00 | 0.00% |
| 1 Year | 76.24 | 76.24 | 76.24 | 76.24 | 4,635 | 0.00 | 0.00% |
| 3 Years | 76.24 | 76.24 | 76.24 | 76.24 | 4,160 | 0.00 | 0.00% |
| 5 Years | 76.24 | 76.24 | 76.24 | 76.24 | 5,046 | 0.00 | 0.00% |
0HF7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 630 |
| May 02 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 601 |
| May 01 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 49 |
| Apr 30 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 20 |
| Apr 29 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 246 |
| Apr 26 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 30 |
| Apr 25 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 75 |
| Apr 24 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 263 |
| Apr 23 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 581 |
| Apr 22 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 19 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 65 |
| Apr 18 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 141 |
| Apr 17 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 157 |
| Apr 16 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 682 |
| Apr 15 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 1,702 |
| Apr 12 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 11 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 68 |
| Apr 10 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 0.00 |
| Apr 09 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 281 |
| Apr 08 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 6 |
| Apr 05 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 207 |
| Apr 04 2024 | 76.24 | 0.00 | 0.00% | 76.24 | 76.24 | 76.24 | 373 |
